Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 51.00 51.00 51.00 0 +0.00(+0.00%)
Nov 28, 2018 51.00 51.00 51.00 51.00 3,500 +1.18(+2.37%)
Nov 26, 2018 49.82 49.82 49.82 0 +0.00(+0.00%)
Nov 23, 2018 49.82 49.82 49.82 10 +0.00(+0.00%)
Oct 31, 2018 49.82 49.82 49.82 0 +0.00(+0.00%)
Oct 25, 2018 49.82 49.82 49.82 0 +0.00(+0.00%)
Oct 24, 2018 49.82 49.82 49.82 49.82 100 -4.12(-7.64%)
Oct 17, 2018 53.94 53.94 53.94 0 +1.32(+2.51%)
Oct 16, 2018 54.01 54.01 52.62 52.62 540 +0.94(+1.82%)
Oct 11, 2018 51.68 51.68 51.68 0 -2.82(-5.17%)
Oct 10, 2018 54.50 54.50 54.50 0 +0.00(+0.00%)
Oct 09, 2018 54.50 54.50 54.50 54.50 100 -4.80(-8.09%)
Sep 20, 2018 59.30 59.30 59.30 0 +1.01(+1.73%)
Sep 18, 2018 58.29 58.29 58.29 0 +4.99(+9.36%)
Sep 17, 2018 53.30 53.30 53.30 1 +0.00(+0.00%)
Sep 11, 2018 53.30 53.30 53.30 0 -2.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.