Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		20.52	20.52	20.52	0	+2.03(+10.98%)
Oct 11, 2011		18.49	18.49	18.49	0	+0.49(+2.72%)
Oct 07, 2011		18.00	18.00	18.00	0	+0.25(+1.41%)
Sep 21, 2011		17.75	17.75	17.75	0	-0.92(-4.93%)
Sep 20, 2011	18.67	18.67	18.67	18.67	200	-0.41(-2.15%)
Sep 15, 2011		19.08	19.08	19.08	0	-0.89(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices