Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.915 9.915 9.915 27 +0.01(+0.15%)
Nov 29, 2021 9.900 9.900 9.900 9.900 300 +0.02(+0.20%)
Nov 23, 2021 9.880 9.880 9.880 1 -0.01(-0.10%)
Nov 22, 2021 9.890 9.890 9.890 9.890 100,165 +0.00(+0.00%)
Nov 17, 2021 9.890 9.890 9.890 50 +0.00(+0.00%)
Nov 12, 2021 9.890 9.890 9.890 6 -0.02(-0.20%)
Nov 01, 2021 9.910 9.910 9.910 2 +0.01(+0.10%)
Oct 29, 2021 9.870 9.900 9.870 9.900 304,552 +0.00(+0.00%)
Oct 27, 2021 9.900 9.900 9.900 48 +0.00(+0.00%)
Oct 26, 2021 9.850 9.900 232,779 +0.01(+0.10%)
Oct 21, 2021 9.890 9.890 9.890 11 -0.01(-0.10%)
Oct 20, 2021 9.840 9.900 9.840 9.900 124,404 +0.01(+0.10%)
Oct 19, 2021 9.840 9.900 9.840 9.890 10,727 +0.02(+0.20%)
Oct 18, 2021 9.820 9.890 9.820 9.870 8,011 +0.06(+0.61%)
Oct 15, 2021 9.810 9.810 9.810 9.810 202 -0.04(-0.46%)
Oct 14, 2021 9.905 9.905 9.855 9.855 378 +0.00(+0.00%)
Oct 13, 2021 9.855 9.855 9.855 9.855 173 +0.03(+0.36%)
Oct 12, 2021 9.820 9.820 9.820 9.820 101 -0.08(-0.81%)
Oct 07, 2021 9.900 9.900 9.900 2 +0.00(+0.00%)
Oct 06, 2021 9.810 9.900 9.810 9.900 8,843 +0.00(+0.00%)
Oct 05, 2021 9.860 9.900 9.860 9.900 51,237 -0.03(-0.30%)
Oct 04, 2021 9.860 9.930 9.860 9.930 101,686 +0.07(+0.71%)
Oct 01, 2021 9.860 9.860 9.860 9.860 250,111 -0.07(-0.70%)
Sep 29, 2021 9.930 9.930 9.930 10 +0.00(+0.00%)
Sep 28, 2021 9.900 9.940 9.890 9.930 247,334 +0.05(+0.51%)
Sep 27, 2021 9.870 9.880 9.870 9.880 538 +0.01(+0.10%)
Sep 24, 2021 9.850 9.880 9.850 9.870 3,264 +0.02(+0.20%)
Sep 23, 2021 9.840 9.850 9.830 9.850 15,736 +0.02(+0.20%)
Sep 22, 2021 9.840 9.850 9.810 9.830 67,719 -0.01(-0.10%)
Sep 21, 2021 9.840 9.840 9.840 9.840 341 -0.04(-0.40%)
Sep 20, 2021 9.820 9.900 9.820 9.880 3,657 +0.07(+0.71%)
Sep 17, 2021 9.800 9.830 9.800 9.810 26,535 +0.01(+0.10%)
Sep 16, 2021 9.780 9.810 9.780 9.800 21,487 +0.03(+0.31%)
Sep 15, 2021 9.800 9.810 9.760 9.770 178,488 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.