Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 11.70 0 +3.52(+43.03%)
Apr 01, 2024 7.650 8.890 7.600 8.180 55,296 -0.80(-8.91%)
Mar 28, 2024 7.750 11.50 6.790 8.980 195,164 +2.11(+30.71%)
Mar 27, 2024 5.950 7.780 5.300 6.870 68,880 +1.17(+20.53%)
Mar 26, 2024 5.300 5.900 5.102 5.700 12,180 +0.64(+12.65%)
Mar 25, 2024 5.210 6.060 4.762 5.060 28,625 -0.69(-12.00%)
Mar 22, 2024 5.330 6.070 5.189 5.750 13,333 -0.31(-5.11%)
Mar 21, 2024 7.400 7.400 5.430 6.060 60,741 -0.70(-10.36%)
Mar 20, 2024 6.000 11.98 5.200 6.760 437,203 +0.76(+12.67%)
Mar 19, 2024 5.650 6.000 5.650 6.000 4,509 +0.12(+2.04%)
Mar 18, 2024 6.390 6.400 5.700 5.880 3,687 -0.51(-7.98%)
Mar 15, 2024 6.650 7.260 5.870 6.390 8,562 -0.22(-3.33%)
Mar 14, 2024 8.000 8.000 6.000 6.610 5,475 -1.24(-15.80%)
Mar 13, 2024 8.400 8.900 7.761 7.850 2,250 +0.39(+5.23%)
Mar 12, 2024 7.000 8.000 7.000 7.460 2,356 +0.38(+5.37%)
Mar 11, 2024 7.460 7.500 7.080 7.080 3,469 -1.29(-15.41%)
Mar 08, 2024 8.900 10.20 7.940 8.370 6,269 -0.63(-7.00%)
Mar 07, 2024 11.10 12.60 7.630 9.000 63,323 -3.49(-27.94%)
Mar 06, 2024 12.00 12.60 12.00 12.49 1,658 +0.48(+4.00%)
Mar 05, 2024 11.57 12.70 11.41 12.01 58,278 +0.72(+6.38%)
Mar 04, 2024 10.47 11.90 10.47 11.29 1,252 -0.70(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.