Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.250 +0.240 (+23.76%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.320 2.230 2.200 2.300 4,200 +0.07(+3.14%)
Nov 29, 2021 2.370 2.370 2.180 2.230 4,116 +0.08(+3.72%)
Nov 26, 2021 2.160 2.170 2.140 2.150 22,342 +0.08(+3.86%)
Nov 24, 2021 1.800 2.410 1.800 2.070 8,987 +0.06(+2.98%)
Nov 23, 2021 2.125 2.125 2.010 2.010 241 -0.14(-6.72%)
Nov 22, 2021 1.990 2.155 1.940 2.155 3,965 -0.11(-4.65%)
Nov 19, 2021 2.020 2.270 2.000 2.260 1,800 +0.03(+1.35%)
Nov 18, 2021 2.180 2.230 2.000 2.230 8,804 +0.02(+0.90%)
Nov 17, 2021 2.150 2.240 1.950 2.210 14,827 +0.02(+0.91%)
Nov 16, 2021 2.190 2.190 2.190 2.190 1,300 +0.23(+11.73%)
Nov 15, 2021 2.100 2.230 1.820 1.960 8,034 -0.20(-9.26%)
Nov 12, 2021 2.040 2.160 1.841 2.160 3,428 +0.10(+4.85%)
Nov 11, 2021 1.750 2.080 1.750 2.060 10,849 +0.40(+24.09%)
Nov 09, 2021 1.620 1.690 1.620 1.660 950 -0.04(-2.35%)
Nov 08, 2021 1.720 2.030 1.650 1.700 8,520 -0.15(-8.08%)
Nov 05, 2021 2.018 2.018 1.710 1.849 1,589 +0.15(+8.94%)
Nov 04, 2021 1.840 1.910 1.670 1.698 14,809 -0.11(-6.21%)
Nov 03, 2021 1.900 2.160 1.810 1.810 3,644 -0.15(-7.42%)
Nov 02, 2021 2.020 2.460 1.850 1.955 104,103 -0.27(-11.94%)
Nov 01, 2021 1.900 2.550 1.900 2.220 113,319 +0.35(+18.72%)
Oct 29, 2021 1.540 1.990 1.520 1.870 6,564 -0.03(-1.58%)
Oct 28, 2021 1.960 1.960 1.900 1.900 787 +0.35(+22.58%)
Oct 27, 2021 1.510 1.990 1.510 1.550 15,431 +0.00(+0.00%)
Oct 26, 2021 1.500 1.550 9,075 +0.06(+4.03%)
Oct 25, 2021 1.600 1.910 1.490 1.490 7,767 -0.46(-23.42%)
Oct 22, 2021 2.070 2.180 1.220 1.946 19,157 -0.00(-0.23%)
Oct 21, 2021 1.330 2.240 1.330 1.950 37,308 +0.28(+16.77%)
Oct 20, 2021 1.800 1.950 1.500 1.670 16,176 -0.23(-12.11%)
Oct 19, 2021 1.950 2.246 1.870 1.900 6,143 -0.18(-8.65%)
Oct 18, 2021 2.300 2.310 2.050 2.080 5,176 -0.26(-11.11%)
Oct 15, 2021 1.950 2.590 1.950 2.340 6,208 +0.17(+7.83%)
Oct 14, 2021 2.280 2.540 1.900 2.170 22,853 -0.46(-17.49%)
Oct 13, 2021 3.000 3.119 2.220 2.630 54,709 -0.34(-11.30%)
Oct 12, 2021 3.000 4.280 2.760 2.965 1,072,732 +1.41(+90.07%)
Oct 11, 2021 1.610 1.820 1.450 1.560 30,009 -0.06(-3.71%)
Oct 08, 2021 1.850 2.300 1.550 1.620 88,045 +0.02(+1.26%)
Oct 07, 2021 1.390 2.000 1.335 1.600 167,534 +0.20(+14.29%)
Oct 06, 2021 1.530 2.000 1.033 1.400 16,692 +0.19(+15.70%)
Oct 05, 2021 1.500 1.680 1.100 1.210 79,092 -0.20(-14.18%)
Oct 04, 2021 1.510 1.510 1.200 1.410 83,509 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.