Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutriband Inc WT (NQ: NTRBW )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.6300	0.6499	0.5500	0.5500	1,385	+0.00(+0.00%)
Apr 29, 2024				0.5500	1	-0.40(-42.11%)
Apr 22, 2024				0.9500	0	+0.22(+30.14%)
Apr 19, 2024	0.8100	0.8200	0.7300	0.7300	625	+0.23(+46.00%)
Apr 17, 2024				0.5000	3	+0.14(+38.89%)
Apr 16, 2024	0.3600	0.3600	0.3600	0.3600	22,504	+0.01(+1.98%)
Apr 15, 2024	0.3530	0.3800	0.3530	0.3530	6,300	-0.05(-11.77%)
Apr 12, 2024	0.6600	0.6600	0.3811	0.4001	5,651	-0.15(-27.25%)
Apr 11, 2024	0.5500	0.5500	0.5500	0.5500	501	-0.02(-3.51%)
Apr 10, 2024	0.7300	0.8499	0.4630	0.5700	4,852	-0.17(-22.74%)
Apr 09, 2024	0.5600	1.030	0.5500	0.7378	1,000	+0.19(+34.15%)
Apr 08, 2024	0.7700	0.7700	0.5000	0.5500	7,557	-0.27(-32.93%)
Apr 03, 2024				0.8200	0	+0.19(+30.14%)
Apr 02, 2024	0.6018	0.6500	0.6018	0.6301	2,601	-0.30(-32.25%)
Apr 01, 2024	0.9300	0.9300	0.9300	0.9300	3,553	+0.01(+1.09%)
Mar 28, 2024	1.350	1.500	0.7500	0.9200	39,533	+0.21(+30.20%)
Mar 27, 2024	0.4370	0.7500	0.4090	0.7066	25,833	+0.34(+90.51%)
Mar 26, 2024	0.3628	0.8700	0.3578	0.3709	59,954	+0.02(+5.55%)
Mar 25, 2024	0.3148	0.3680	0.2900	0.3514	9,473	+0.10(+40.56%)
Mar 22, 2024	0.3112	0.3723	0.2381	0.2500	82,535	-0.06(-19.90%)
Mar 20, 2024				0.3121	0	+0.03(+11.07%)
Mar 19, 2024	0.2810	0.3000	0.2810	0.2810	595	-0.04(-12.16%)
Mar 18, 2024	0.2700	0.3948	0.2500	0.3199	23,648	-0.02(-4.85%)
Mar 15, 2024	0.2839	0.4395	0.2500	0.3362	72,695	+0.08(+31.07%)
Mar 14, 2024	0.2323	0.2798	0.2091	0.2565	7,709	+0.05(+21.28%)
Mar 13, 2024	0.2684	0.2684	0.1885	0.2115	3,047	-0.08(-27.07%)
Mar 12, 2024	0.2900	0.2900	0.2900	0.2900	100	+0.05(+20.83%)
Mar 08, 2024				0.2400	2	-0.02(-7.69%)
Mar 07, 2024	0.2500	0.2709	0.2500	0.2600	15,335	+0.01(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nutriband Inc WT (NQ: NTRBW )

Historical Prices