Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3450 0.3500 0.3300 0.3500 129,275 +0.01(+2.94%)
Nov 29, 2021 0.3650 0.3650 0.3300 0.3400 189,060 -0.03(-9.33%)
Nov 26, 2021 0.3650 0.3750 0.3400 0.3750 532,638 +0.02(+4.17%)
Nov 25, 2021 0.3500 0.3600 0.3400 0.3600 1,810,267 +0.02(+5.88%)
Nov 24, 2021 0.3100 0.3400 0.3050 0.3400 123,102 +0.01(+3.03%)
Nov 23, 2021 0.3400 0.3400 0.3050 0.3300 86,221 -0.01(-1.49%)
Nov 22, 2021 0.3500 0.3550 0.3250 0.3350 110,395 -0.01(-2.90%)
Nov 19, 2021 0.3450 0.3500 0.3450 0.3450 114,006 -0.02(-4.17%)
Nov 18, 2021 0.3450 0.3600 0.3450 0.3600 56,177 +0.00(+0.00%)
Nov 17, 2021 0.3600 0.3600 0.3500 0.3600 669,105 +0.00(+0.00%)
Nov 16, 2021 0.3650 0.3650 0.3350 0.3600 224,743 +0.00(+0.00%)
Nov 15, 2021 0.3700 0.3700 0.3450 0.3600 518,400 +0.00(+0.00%)
Nov 12, 2021 0.3700 0.3700 0.3600 0.3600 423,216 -0.01(-1.37%)
Nov 11, 2021 0.3400 0.3900 0.3400 0.3650 877,350 +0.03(+8.96%)
Nov 10, 2021 0.3000 0.3350 0.3350 1,978,723 +0.04(+13.56%)
Nov 09, 2021 0.2900 0.2950 0.2900 0.2950 37,239 +0.01(+1.72%)
Nov 08, 2021 0.3000 0.3000 0.2900 0.2900 314,794 +0.00(+0.00%)
Nov 05, 2021 0.2700 0.2900 0.2650 0.2900 789,305 +0.01(+3.57%)
Nov 04, 2021 0.2800 0.2800 0.2700 0.2800 79,576 +0.01(+1.82%)
Nov 03, 2021 0.2650 0.2750 0.2650 0.2750 90,731 +0.00(+0.00%)
Nov 02, 2021 0.2750 0.2800 0.2650 0.2750 192,102 -0.01(-1.79%)
Nov 01, 2021 0.2900 0.2900 0.2750 0.2800 52,637 -0.01(-3.45%)
Oct 29, 2021 0.2750 0.2900 0.2750 0.2900 34,200 +0.01(+5.45%)
Oct 28, 2021 0.2800 0.2900 0.2750 0.2750 209,581 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.2750 0.2750 247,942 -0.02(-6.78%)
Oct 26, 2021 0.3150 0.2950 933,417 -0.03(-7.81%)
Oct 25, 2021 0.2750 0.3200 0.2750 0.3200 939,769 +0.04(+16.36%)
Oct 22, 2021 0.2900 0.2900 0.2750 0.2750 177,765 -0.01(-5.17%)
Oct 21, 2021 0.2600 0.2900 0.2550 0.2900 4,111,643 +0.03(+11.54%)
Oct 20, 2021 0.2550 0.2600 0.2550 0.2600 121,733 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2650 0.2600 0.2600 198,717 +0.01(+1.96%)
Oct 18, 2021 0.2600 0.2650 0.2550 0.2550 112,794 -0.01(-3.77%)
Oct 15, 2021 0.2750 0.2750 0.2600 0.2650 157,721 -0.02(-5.36%)
Oct 14, 2021 0.2950 0.2950 0.2800 0.2800 90,531 -0.00(-1.75%)
Oct 13, 2021 0.2750 0.2950 0.2750 0.2850 393,645 +0.01(+3.64%)
Oct 12, 2021 0.2700 0.2800 0.2600 0.2750 384,254 +0.01(+3.77%)
Oct 08, 2021 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Oct 07, 2021 0.2400 0.2500 0.2350 0.2500 139,950 +0.01(+4.17%)
Oct 06, 2021 0.2350 0.2450 0.2300 0.2400 312,522 +0.00(+0.00%)
Oct 05, 2021 0.2400 0.2400 0.2350 0.2400 113,834 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2500 0.2350 0.2400 1,103,203 -0.01(-2.04%)
Oct 01, 2021 0.2400 0.2450 0.2300 0.2450 1,113,605 +0.01(+2.08%)
Sep 30, 2021 0.2400 0.2500 0.2300 0.2400 1,593,050 +0.01(+2.13%)
Sep 29, 2021 0.2550 0.2600 0.2350 0.2350 325,074 -0.03(-9.62%)
Sep 28, 2021 0.2700 0.2750 0.2550 0.2600 203,276 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2750 0.2600 0.2700 298,559 +0.00(+0.00%)
Sep 24, 2021 0.2750 0.2750 0.2700 0.2700 157,962 +0.00(+0.00%)
Sep 23, 2021 0.2900 0.2900 0.2650 0.2700 1,157,885 +0.02(+5.88%)
Sep 22, 2021 0.2400 0.2600 0.2380 0.2550 1,417,015 +0.02(+8.51%)
Sep 21, 2021 0.2500 0.2500 0.2350 0.2350 2,891,791 -0.01(-4.08%)
Sep 20, 2021 0.2700 0.2700 0.2450 0.2450 689,144 -0.04(-12.50%)
Sep 17, 2021 0.2900 0.2950 0.2750 0.2800 4,139,403 -0.01(-5.08%)
Sep 16, 2021 0.2800 0.2950 0.2750 0.2950 2,697,290 +0.01(+1.72%)
Sep 15, 2021 0.2750 0.2950 0.2700 0.2900 1,363,103 +0.01(+5.45%)
Sep 14, 2021 0.2850 0.2900 0.2750 0.2750 773,030 -0.01(-1.79%)
Sep 13, 2021 0.2750 0.2850 0.2700 0.2800 2,693,700 +0.01(+1.82%)
Sep 10, 2021 0.2750 0.2850 0.2650 0.2750 279,643 -0.01(-1.79%)
Sep 09, 2021 0.2800 0.2800 0.2800 0.2800 88,500 -0.00(-1.75%)
Sep 08, 2021 0.2800 0.2850 0.2800 0.2850 237,375 +0.01(+3.64%)
Sep 07, 2021 0.2900 0.2900 0.2750 0.2750 148,064 -0.01(-1.79%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 02, 2021 0.2950 0.3000 0.2700 0.2700 866,461 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.