Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0950 0 +0.01(+5.56%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0950 0.0850 0.0900 35,000 +0.01(+12.50%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0800 0 +0.01(+6.67%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 5,489 -0.01(-16.67%)
Nov 20, 2023 0.0900 0 +0.00(+0.00%)
Nov 16, 2023 0.0900 0 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0900 0.0750 0.0900 42,000 +0.01(+20.00%)
Nov 14, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+25.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 15,500 -0.01(-7.69%)
Nov 10, 2023 0.0800 0.0800 0.0650 0.0650 60,000 -0.02(-23.53%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 03, 2023 0.0900 0 +0.00(+5.88%)
Nov 02, 2023 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+21.43%)
Oct 27, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0700 0 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0 +0.01(+16.67%)
Oct 06, 2023 0.0600 0 -0.01(-14.29%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+16.67%)
Oct 03, 2023 0.0600 0 +0.00(+0.00%)
Sep 29, 2023 0.0600 0 -0.01(-14.29%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Sep 26, 2023 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0 +0.01(+7.69%)
Sep 15, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 105,059 -0.01(-14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 07, 2023 0.0750 0 +0.01(+15.38%)
Sep 06, 2023 0.0800 0.0800 0.0650 0.0650 59,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.