Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1200 0.1200 0.1050 0.1050 13,678 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 18,000 +0.02(+22.22%)
Apr 23, 2024 0.0900 0 -0.02(-18.18%)
Apr 22, 2024 0.1150 0.1500 0.1100 0.1100 38,123 -0.01(-12.00%)
Apr 19, 2024 0.1300 0.1300 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1550 0.1250 0.1250 30,806 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1250 0.1250 0.1250 1,023 -0.02(-10.71%)
Apr 15, 2024 0.1200 0.1450 0.1150 0.1400 142,000 +0.02(+16.67%)
Apr 12, 2024 0.1350 0.1400 0.1200 0.1200 69,500 -0.01(-4.00%)
Apr 11, 2024 0.1250 0.1250 0.1250 0.1250 34,302 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1300 0.1200 0.1250 48,000 +0.01(+13.64%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 793 -0.01(-8.33%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1200 38,293 +0.02(+26.32%)
Apr 05, 2024 0.0950 0.1150 0.0950 0.0950 94,800 -0.01(-13.64%)
Apr 04, 2024 0.1200 0.1200 0.1100 0.1100 32,520 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1300 0.1100 0.1100 62,700 +0.02(+22.22%)
Apr 01, 2024 0.0900 0 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.01(+20.00%)
Mar 25, 2024 0.0750 0 +0.00(+7.14%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 85 -0.00(-6.67%)
Mar 15, 2024 0.0750 0 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 05, 2024 0.0800 0 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+23.08%)
Mar 01, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 27, 2024 0.0600 0 -0.01(-14.29%)
Feb 23, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0 -0.01(-7.14%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0700 0.0700 42,000 -0.01(-12.50%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.