Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 44,147 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 275,031 -0.01(-20.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 546,500 +0.01(+25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 100,015 +0.00(+8.70%)
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 5,198 -0.00(-8.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0250 88,700 -0.00(-16.67%)
Nov 17, 2023 0.0250 0.0300 0.0200 0.0300 105,410 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 323,015 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0250 279,401 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 46,085 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0250 0.0250 79,800 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 97,795 -0.00(-16.67%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 547,383 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 531,552 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0350 22,800 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 164,777 -0.01(-14.29%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0350 127,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0350 65,067 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 129,180 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 363,545 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 154,295 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 222,390 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0400 0.0350 0.0350 43,200 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 49,900 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0400 73,885 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 20,603 +0.00(+0.00%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 167,100 -0.00(-11.11%)
Oct 10, 2023 0.0350 0.0450 0.0350 0.0450 117,777 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 111,154 +0.00(+12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 86,495 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,328 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 161,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0450 0.0400 0.0400 93,500 +0.00(+14.29%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0350 61,000 -0.01(-22.22%)
Sep 25, 2023 0.0400 0.0450 0.0450 0.0450 476,341 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 6,103 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Sep 18, 2023 0.0400 70 -0.00(-11.11%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0500 0.0400 0.0450 316,188 +0.00(+12.50%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0400 549,000 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 89,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0350 79,460 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.