Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.560	7.560	7.260	7.260	894,024	-0.41(-5.35%)
Sep 19, 2024	7.770	7.770	7.615	7.670	986,180	-0.02(-0.26%)
Sep 18, 2024	7.690	7.830	7.610	7.690	1,281,592	+0.00(+0.00%)
Sep 17, 2024	7.640	7.720	7.575	7.690	736,362	+0.04(+0.52%)
Sep 16, 2024	7.590	7.710	7.590	7.650	591,192	+0.11(+1.46%)
Sep 13, 2024	7.520	7.600	7.500	7.540	829,095	+0.17(+2.31%)
Sep 12, 2024	7.350	7.410	7.280	7.370	656,476	-0.07(-0.94%)
Sep 11, 2024	7.470	7.470	7.355	7.440	783,404	+0.01(+0.13%)
Sep 10, 2024	7.500	7.500	7.355	7.430	629,621	-0.09(-1.20%)
Sep 09, 2024	7.450	7.540	7.420	7.520	589,773	+0.03(+0.40%)
Sep 06, 2024	7.640	7.680	7.490	7.490	644,970	-0.13(-1.71%)
Sep 05, 2024	7.650	7.650	7.510	7.620	852,676	-0.01(-0.13%)
Sep 04, 2024	7.480	7.640	7.480	7.630	563,688	+0.21(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices