Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.290 -0.290 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.500	6.500	6.270	6.290	2,039,995	-0.29(-4.41%)
Oct 31, 2024	6.620	6.669	6.560	6.580	857,102	-0.06(-0.90%)
Oct 30, 2024	6.570	6.680	6.570	6.640	544,063	+0.05(+0.76%)
Oct 29, 2024	6.720	6.735	6.590	6.590	527,762	-0.14(-2.08%)
Oct 28, 2024	6.730	6.780	6.700	6.730	1,693,828	+0.09(+1.36%)
Oct 25, 2024	6.760	6.760	6.640	6.640	547,566	-0.11(-1.63%)
Oct 24, 2024	6.680	6.780	6.580	6.750	1,010,284	+0.08(+1.20%)
Oct 23, 2024	6.720	6.720	6.570	6.670	1,215,302	-0.11(-1.62%)
Oct 22, 2024	6.740	6.795	6.680	6.780	722,970	+0.05(+0.74%)
Oct 21, 2024	6.710	6.740	6.660	6.730	593,739	+0.04(+0.60%)
Oct 18, 2024	6.810	6.810	6.670	6.690	806,607	-0.07(-1.04%)
Oct 17, 2024	6.630	6.760	6.630	6.760	612,733	+0.00(+0.00%)
Oct 16, 2024	6.780	6.820	6.730	6.760	798,253	-0.08(-1.17%)
Oct 15, 2024	6.930	6.930	6.820	6.840	705,209	-0.16(-2.29%)
Oct 14, 2024	6.870	7.015	6.850	7.000	769,893	+0.19(+2.79%)
Oct 11, 2024	6.790	6.810	6.700	6.810	835,647	-0.05(-0.73%)
Oct 10, 2024	6.870	6.880	6.795	6.860	705,599	+0.02(+0.29%)
Oct 09, 2024	6.840	6.905	6.820	6.840	481,925	-0.20(-2.84%)
Oct 08, 2024	6.930	7.070	6.930	7.040	558,763	+0.07(+1.00%)
Oct 07, 2024	7.060	7.120	6.955	6.970	397,123	-0.07(-0.99%)
Oct 04, 2024	7.020	7.050	6.970	7.040	494,080	+0.03(+0.43%)
Oct 03, 2024	7.020	7.040	6.930	7.010	894,449	-0.25(-3.44%)
Oct 02, 2024	7.390	7.405	7.250	7.260	662,581	+0.02(+0.28%)
Oct 01, 2024	7.280	7.345	7.200	7.240	939,017	+0.01(+0.14%)
Sep 30, 2024	7.280	7.280	7.175	7.230	1,122,719	-0.05(-0.69%)
Sep 27, 2024	7.310	7.390	7.270	7.280	1,840,284	-0.04(-0.55%)
Sep 26, 2024	7.310	7.350	7.195	7.320	662,991	+0.17(+2.38%)
Sep 25, 2024	7.290	7.290	7.120	7.150	1,118,946	-0.15(-2.05%)
Sep 24, 2024	7.390	7.460	7.255	7.300	821,245	+0.14(+1.96%)
Sep 23, 2024	7.180	7.210	7.100	7.160	748,206	-0.10(-1.38%)
Sep 20, 2024	7.560	7.560	7.260	7.260	894,024	-0.41(-5.35%)
Sep 19, 2024	7.770	7.770	7.615	7.670	986,180	-0.02(-0.26%)
Sep 18, 2024	7.690	7.830	7.610	7.690	1,281,592	+0.00(+0.00%)
Sep 17, 2024	7.640	7.720	7.575	7.690	736,362	+0.04(+0.52%)
Sep 16, 2024	7.590	7.710	7.590	7.650	591,192	+0.11(+1.46%)
Sep 13, 2024	7.520	7.600	7.500	7.540	829,095	+0.17(+2.31%)
Sep 12, 2024	7.350	7.410	7.280	7.370	656,476	-0.07(-0.94%)
Sep 11, 2024	7.470	7.470	7.355	7.440	783,404	+0.01(+0.13%)
Sep 10, 2024	7.500	7.500	7.355	7.430	629,621	-0.09(-1.20%)
Sep 09, 2024	7.450	7.540	7.420	7.520	589,773	+0.03(+0.40%)
Sep 06, 2024	7.640	7.680	7.490	7.490	644,970	-0.13(-1.71%)
Sep 05, 2024	7.650	7.650	7.510	7.620	852,676	-0.01(-0.13%)
Sep 04, 2024	7.480	7.640	7.480	7.630	563,688	+0.21(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices