Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0826 0.0831 0.0690 0.0736 82,513 -0.01(-14.22%)
Nov 29, 2023 0.1229 0.1700 0.0780 0.0858 210,900 +0.00(+1.30%)
Nov 28, 2023 0.0870 0.1005 0.0426 0.0847 28,956 -0.01(-5.89%)
Nov 27, 2023 0.0880 0.0967 0.0880 0.0900 18,768 -0.01(-12.45%)
Nov 24, 2023 0.0989 0.1046 0.0956 0.1028 2,450 +0.01(+12.60%)
Nov 22, 2023 0.1045 0.1045 0.0553 0.0913 8,462 -0.01(-8.70%)
Nov 21, 2023 0.1010 0.1045 0.0913 0.1000 45,340 -0.00(-2.91%)
Nov 20, 2023 0.0982 0.1092 0.0982 0.1030 32,976 -0.00(-0.68%)
Nov 17, 2023 0.1019 0.1037 0.0874 0.1037 20,382 +0.00(+1.97%)
Nov 16, 2023 0.1049 0.1112 0.1000 0.1017 60,800 -0.00(-4.06%)
Nov 15, 2023 0.1153 0.1153 0.1050 0.1060 19,653 -0.02(-16.07%)
Nov 14, 2023 0.1247 0.1278 0.1200 0.1263 25,010 -0.01(-4.75%)
Nov 13, 2023 0.1305 0.1326 0.1231 0.1326 55,910 +0.00(+0.45%)
Nov 10, 2023 0.1229 0.1351 0.1227 0.1320 158,343 -0.00(-0.60%)
Nov 09, 2023 0.1467 0.1467 0.1260 0.1328 4,559 +0.00(+0.08%)
Nov 08, 2023 0.1475 0.1475 0.1326 0.1327 54,650 -0.01(-3.84%)
Nov 07, 2023 0.1899 0.1900 0.1344 0.1380 60,900 -0.00(-1.29%)
Nov 06, 2023 0.1439 0.1439 0.1251 0.1398 19,409 -0.02(-12.57%)
Nov 03, 2023 0.1400 0.1600 0.1300 0.1599 164,246 +0.04(+35.16%)
Nov 02, 2023 0.1100 0.1320 0.1040 0.1183 46,125 +0.01(+4.97%)
Nov 01, 2023 0.1140 0.1300 0.1080 0.1127 49,730 -0.01(-8.00%)
Oct 31, 2023 0.1117 0.1500 0.1117 0.1225 9,756 -0.01(-7.83%)
Oct 30, 2023 0.1443 0.1500 0.1329 0.1329 36,909 -0.01(-5.07%)
Oct 27, 2023 0.1450 0.1450 0.1370 0.1400 6,378 -0.00(-1.55%)
Oct 26, 2023 0.1422 0.1422 0.1422 0.1422 700 -0.00(-2.94%)
Oct 25, 2023 0.1400 0.1491 0.1376 0.1465 20,016 +0.00(+1.03%)
Oct 24, 2023 0.1451 0.1509 0.1386 0.1450 26,881 +0.01(+5.45%)
Oct 23, 2023 0.1400 0.1400 0.1346 0.1375 11,811 -0.01(-6.78%)
Oct 20, 2023 0.1300 0.1475 0.1300 0.1475 13,040 +0.01(+7.66%)
Oct 19, 2023 0.1400 0.1491 0.1313 0.1370 58,083 +0.00(+1.48%)
Oct 18, 2023 0.1552 0.1710 0.1350 0.1350 121,340 -0.03(-19.69%)
Oct 17, 2023 0.1680 0.2000 0.1665 0.1681 32,951 -0.02(-8.99%)
Oct 16, 2023 0.1690 0.1847 0.1689 0.1847 13,229 +0.00(+0.11%)
Oct 13, 2023 0.1598 0.1845 0.1561 0.1845 10,100 +0.02(+9.89%)
Oct 12, 2023 0.1700 0.2558 0.1500 0.1679 44,327 -0.00(-0.42%)
Oct 11, 2023 0.1726 0.1726 0.1659 0.1686 7,975 -0.01(-7.36%)
Oct 10, 2023 0.1850 0.1850 0.1820 0.1820 21,000 +0.01(+5.51%)
Oct 09, 2023 0.1725 0.1725 0.1725 0.1725 200 -0.01(-5.74%)
Oct 06, 2023 0.1825 0.2100 0.1755 0.1830 60,501 -0.01(-4.94%)
Oct 05, 2023 0.1925 0.1925 0.1925 0.1925 2,581 -0.01(-5.64%)
Oct 04, 2023 0.2000 0.2043 0.1912 0.2040 34,470 -0.00(-0.10%)
Oct 03, 2023 0.2880 0.2880 0.1934 0.2042 36,600 -0.01(-3.77%)
Oct 02, 2023 0.2125 0.2125 0.2100 0.2122 10,486 -0.01(-5.65%)
Sep 29, 2023 0.2267 0.2274 0.2249 0.2249 102,952 -0.01(-5.58%)
Sep 28, 2023 0.2224 0.2382 0.1945 0.2382 12,180 +0.00(+1.49%)
Sep 27, 2023 0.2479 0.2616 0.2290 0.2347 20,403 -0.02(-8.43%)
Sep 25, 2023 0.2563 10 +0.02(+7.28%)
Sep 22, 2023 0.2600 0.2600 0.2375 0.2389 140,221 -0.00(-0.46%)
Sep 21, 2023 0.2409 0.2501 0.2400 0.2400 4,500 -0.01(-2.08%)
Sep 20, 2023 0.2498 0.2700 0.2401 0.2451 5,710 -0.00(-1.57%)
Sep 19, 2023 0.2496 0.2529 0.2454 0.2490 9,170 -0.00(-0.40%)
Sep 18, 2023 0.2374 0.2500 0.2374 0.2500 12,045 +0.02(+6.38%)
Sep 15, 2023 0.2547 0.2547 0.2294 0.2350 6,778 -0.00(-1.92%)
Sep 14, 2023 0.2600 0.2617 0.2396 0.2396 33,049 -0.02(-9.04%)
Sep 13, 2023 0.2750 0.2768 0.2600 0.2634 50,644 -0.02(-7.90%)
Sep 12, 2023 0.2860 0.2860 0.2860 0.2860 1,100 +0.01(+2.33%)
Sep 11, 2023 0.2795 0.2795 0.2795 0.2795 150 -0.01(-2.20%)
Sep 08, 2023 0.2633 0.2909 0.2633 0.2858 10,100 -0.00(-0.07%)
Sep 07, 2023 0.2860 0.2860 0.2860 0.2860 1,585 +0.00(+0.03%)
Sep 06, 2023 0.2751 0.2859 0.2636 0.2859 13,740 +0.00(+0.32%)
Sep 05, 2023 0.2858 0.3001 0.2750 0.2850 14,376 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.