Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0092 0.0122 0.0081 0.0081 35,992 -0.00(-11.96%)
Dec 23, 2024 0.0181 0.0181 0.0091 0.0092 36,001 -0.00(-29.77%)
Dec 20, 2024 0.0092 0.0182 0.0080 0.0131 82,400 +0.00(+42.39%)
Dec 19, 2024 0.0131 0.0131 0.0092 0.0092 12,500 +0.00(+1.10%)
Dec 18, 2024 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-17.27%)
Dec 17, 2024 0.0106 0.0137 0.0106 0.0110 80,700 +0.00(+22.22%)
Dec 16, 2024 0.0133 0.0133 0.0090 0.0090 41,671 +0.00(+0.00%)
Dec 13, 2024 0.0199 0.0199 0.0066 0.0090 914,538 -0.01(-35.71%)
Dec 12, 2024 0.0120 0.0140 0.0101 0.0140 1,114,798 +0.00(+35.92%)
Dec 11, 2024 0.0103 0.0103 0.0103 0.0103 12,500 +0.00(+0.00%)
Dec 10, 2024 0.0101 0.0104 0.0101 0.0103 600 +0.00(+1.98%)
Dec 09, 2024 0.0101 0.0112 0.0101 0.0101 82,000 -0.00(-2.88%)
Dec 06, 2024 0.0104 0.0104 0.0104 0.0104 33,571 -0.00(-13.33%)
Dec 05, 2024 0.0105 0.0120 0.0101 0.0120 99,607 +0.00(+12.15%)
Dec 04, 2024 0.0103 0.0107 0.0103 0.0107 21,000 -0.00(-0.93%)
Dec 03, 2024 0.0066 0.0119 0.0066 0.0108 74,690 +0.00(+8.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 100 -0.00(-15.97%)
Nov 29, 2024 0.0123 0.0125 0.0117 0.0119 27,140 -0.00(-3.25%)
Nov 27, 2024 0.0142 0.0146 0.0123 0.0123 8,370 +0.00(+2.50%)
Nov 26, 2024 0.0120 0.0120 0.0120 0.0120 100 -0.00(-14.29%)
Nov 25, 2024 0.0140 0.0190 0.0140 0.0140 13,030 +0.00(+0.00%)
Nov 22, 2024 0.0140 0.0165 0.0127 0.0140 14,800 +0.00(+7.69%)
Nov 21, 2024 0.0109 0.0182 0.0108 0.0130 198,836 +0.00(+19.27%)
Nov 20, 2024 0.0116 0.0116 0.0109 0.0109 55,200 -0.00(-9.92%)
Nov 19, 2024 0.0121 0.0121 0.0121 0.0121 200 +0.00(+21.00%)
Nov 18, 2024 0.0119 0.0134 0.0100 0.0100 24,330 -0.00(-15.97%)
Nov 15, 2024 0.0119 0.0119 0.0117 0.0119 200 +0.00(+4.39%)
Nov 14, 2024 0.0114 0.0114 0.0114 0.0114 1,025 -0.00(-4.20%)
Nov 13, 2024 0.0105 0.0119 0.0105 0.0119 4,200 -0.00(-0.83%)
Nov 12, 2024 0.0100 0.0125 0.0100 0.0120 219,125 -0.00(-7.69%)
Nov 11, 2024 0.0125 0.0130 0.0125 0.0130 11,000 +0.00(+8.33%)
Nov 08, 2024 0.0135 0.0135 0.0104 0.0120 69,289 +0.00(+1.69%)
Nov 07, 2024 0.0135 0.0135 0.0118 0.0118 5,470 +0.00(+10.28%)
Nov 06, 2024 0.0119 0.0119 0.0106 0.0107 74,000 -0.00(-4.46%)
Nov 05, 2024 0.0118 0.0118 0.0112 0.0112 52,000 -0.00(-9.68%)
Nov 04, 2024 0.0124 0.0124 0.0124 0.0124 15,000 +0.00(+10.71%)
Nov 01, 2024 0.0119 0.0119 0.0112 0.0112 1,600 +0.00(+12.00%)
Oct 30, 2024 0.0100 10 -0.00(-24.24%)
Oct 28, 2024 0.0132 0 -0.00(-7.04%)
Oct 25, 2024 0.0184 0.0248 0.0132 0.0142 32,550 +0.00(+4.41%)
Oct 24, 2024 0.0136 0.0136 0.0136 0.0136 600 +0.00(+13.33%)
Oct 23, 2024 0.0120 0.0120 0.0120 0.0120 1,008 -0.00(-13.67%)
Oct 22, 2024 0.0110 0.0199 0.0110 0.0139 100,200 -0.00(-6.08%)
Oct 21, 2024 0.0104 0.0170 0.0104 0.0148 83,304 +0.00(+8.03%)
Oct 18, 2024 0.0166 0.0166 0.0137 0.0137 122,310 +0.00(+0.74%)
Oct 17, 2024 0.0140 0.0223 0.0100 0.0136 547,904 -0.00(-2.86%)
Oct 16, 2024 0.0194 0.0207 0.0111 0.0140 492,602 -0.00(-2.78%)
Oct 15, 2024 0.0150 0.0222 0.0122 0.0144 458,800 -0.00(-4.00%)
Oct 14, 2024 0.0130 0.0150 0.0130 0.0150 99,666 +0.00(+50.00%)
Oct 11, 2024 0.0122 0.0125 0.0100 0.0100 13,715 -0.00(-3.85%)
Oct 10, 2024 0.0107 0.0150 0.0104 0.0104 8,970 -0.00(-4.59%)
Oct 09, 2024 0.0110 0.0110 0.0100 0.0109 67,036 -0.00(-0.91%)
Oct 08, 2024 0.0150 0.0150 0.0110 0.0110 13,300 +0.00(+10.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-5.66%)
Oct 04, 2024 0.0106 0.0106 0.0106 0.0106 500 -0.00(-7.02%)
Oct 03, 2024 0.0114 0.0114 0.0112 0.0114 37,867 +0.00(+0.00%)
Oct 02, 2024 0.0147 0.0150 0.0114 0.0114 10,250 -0.00(-21.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.