Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TTLHF )

0.0510 +0.0179 (+54.08%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2597	46	-0.00(-1.33%)
Dec 29, 2022	0.2477	0.2643	0.2447	0.2632	29,200	+0.01(+3.34%)
Dec 28, 2022	0.2673	0.2678	0.2547	0.2547	1,840	-0.04(-13.72%)
Dec 27, 2022	0.2400	0.2952	0.2392	0.2952	8,400	+0.04(+13.54%)
Dec 23, 2022	0.2351	0.2600	0.2351	0.2600	3,600	+0.01(+5.73%)
Dec 22, 2022	0.2399	0.2460	0.2390	0.2459	31,819	-0.03(-10.78%)
Dec 21, 2022	0.2738	0.2961	0.2690	0.2756	99,450	+0.01(+2.42%)
Dec 20, 2022	0.2815	0.2815	0.2691	0.2691	7,245	-0.02(-6.14%)
Dec 19, 2022	0.2592	0.2867	0.2513	0.2867	12,988	+0.03(+11.34%)
Dec 16, 2022	0.2700	0.2700	0.2575	0.2575	57,298	-0.02(-8.13%)
Dec 15, 2022	0.2676	0.2803	0.2676	0.2803	900	+0.01(+4.36%)
Dec 14, 2022	0.2787	0.2787	0.2601	0.2686	67,918	-0.00(-0.52%)
Dec 13, 2022	0.2700	0.2701	0.2570	0.2700	12,850	-0.00(-1.17%)
Dec 12, 2022	0.2550	0.2872	0.2550	0.2732	30,545	-0.01(-5.14%)
Dec 09, 2022	0.2660	0.2880	0.2660	0.2880	6,595	+0.01(+2.09%)
Dec 08, 2022	0.2821	0.2821	0.2750	0.2821	11,141	+0.01(+3.64%)
Dec 07, 2022	0.2681	0.2765	0.2681	0.2722	7,700	-0.01(-4.49%)
Dec 06, 2022	0.2850	0.2850	0.2850	0.2850	9,602	+0.00(+0.00%)
Dec 05, 2022	0.2900	0.2900	0.2850	0.2850	85,425	+0.00(+0.00%)
Dec 02, 2022	0.2970	0.2970	0.2850	0.2850	3,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: TTLHF )

Historical Prices