Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 30, 2021 0.3200 0.3250 0.3000 0.3250 305,738 +0.01(+1.56%)
Dec 29, 2021 0.3300 0.3400 0.3150 0.3200 582,106 -0.01(-3.03%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.2800 0.3300 0.2750 0.3200 856,493 +0.04(+16.36%)
Dec 22, 2021 0.3000 0.3000 0.2650 0.2750 371,755 -0.01(-3.51%)
Dec 21, 2021 0.3050 0.3050 0.2800 0.2850 201,840 -0.02(-5.00%)
Dec 20, 2021 0.2950 0.3000 0.2800 0.3000 217,895 +0.01(+2.39%)
Dec 17, 2021 0.3100 0.3150 0.2900 0.2930 104,370 -0.01(-3.93%)
Dec 16, 2021 0.2950 0.3080 0.2900 0.3050 186,455 +0.01(+1.67%)
Dec 15, 2021 0.3050 0.3050 0.2850 0.3000 233,879 -0.01(-3.23%)
Dec 14, 2021 0.3100 0.3250 0.2850 0.3100 325,314 -0.02(-6.06%)
Dec 13, 2021 0.3150 0.3300 0.3150 0.3300 130,666 +0.01(+1.54%)
Dec 10, 2021 0.3150 0.3300 0.3150 0.3250 62,800 +0.01(+3.17%)
Dec 09, 2021 0.3250 0.3300 0.3150 0.3150 267,151 -0.01(-3.08%)
Dec 08, 2021 0.3250 0.3250 0.3100 0.3250 16,100 -0.01(-1.52%)
Dec 07, 2021 0.3300 0.3350 0.3300 0.3300 31,602 +0.01(+1.54%)
Dec 06, 2021 0.3400 0.3400 0.3250 0.3250 34,475 -0.02(-5.80%)
Dec 03, 2021 0.3400 0.3450 0.3250 0.3450 160,495 +0.02(+7.81%)
Dec 02, 2021 0.3400 0.3400 0.3000 0.3200 370,618 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.