Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

893.49 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 4:42 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.99 12.99 12.99 0 +0.04(+0.28%)
Dec 30, 2015 12.95 12.95 12.95 0 -0.06(-0.46%)
Dec 29, 2015 13.01 13.01 13.01 0 +0.05(+0.38%)
Dec 28, 2015 12.96 12.96 12.96 0 +0.03(+0.19%)
Dec 25, 2015 12.94 12.94 12.94 0 -0.01(-0.08%)
Dec 24, 2015 12.95 12.95 12.95 0 -0.03(-0.19%)
Dec 23, 2015 12.97 12.97 12.97 0 +0.03(+0.22%)
Dec 22, 2015 12.94 12.94 12.94 0 +0.15(+1.16%)
Dec 21, 2015 12.79 12.79 12.79 0 -0.33(-2.55%)
Dec 18, 2015 13.13 13.13 13.13 0 -0.18(-1.32%)
Dec 17, 2015 13.30 13.30 13.30 0 +3.49(+35.52%)
Dec 16, 2015 9.817 9.817 9.817 0 +0.03(+0.32%)
Dec 15, 2015 9.786 9.786 9.786 0 +0.01(+0.10%)
Dec 14, 2015 9.776 9.776 9.776 0 +0.06(+0.57%)
Dec 11, 2015 9.721 9.721 9.721 0 -0.01(-0.14%)
Dec 10, 2015 9.734 9.734 9.734 0 +0.01(+0.10%)
Dec 09, 2015 9.724 9.724 9.724 0 +0.02(+0.21%)
Dec 08, 2015 9.703 9.703 9.703 0 -0.00(-0.04%)
Dec 07, 2015 9.707 9.707 9.707 0 +0.02(+0.18%)
Dec 04, 2015 9.690 9.690 9.690 0 -0.01(-0.09%)
Dec 03, 2015 9.699 9.699 9.699 0 +0.02(+0.19%)
Dec 02, 2015 9.680 9.680 9.680 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.