Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8958 CHF +0.0014 (+0.16%)
Streaming Realtime Price Updated: 1:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9816 0.9839 0.9813 0.9839 432 -0.00(-0.03%)
Dec 30, 2018 0.9834 0.9842 0.9826 0.9841 1,164 +0.00(+0.03%)
Dec 28, 2018 0.9876 0.9885 0.9790 0.9838 97,950 -0.00(-0.40%)
Dec 27, 2018 0.9876 0.9885 0.9867 0.9878 2,184 -0.01(-0.73%)
Dec 26, 2018 0.9912 0.9962 0.9892 0.9951 21,212 +0.01(+1.13%)
Dec 24, 2018 0.9840 0.9840 0.9840 0 -0.01(-1.00%)
Dec 23, 2018 0.9938 0.9949 0.9935 0.9939 1,632 -0.00(-0.11%)
Dec 21, 2018 0.9877 0.9956 0.9840 0.9950 88,819 +0.01(+0.84%)
Dec 20, 2018 0.9877 0.9877 0.9840 0.9867 7,297 -0.01(-0.69%)
Dec 19, 2018 0.9944 0.9946 0.9894 0.9936 11,358 +0.00(+0.13%)
Dec 18, 2018 0.9924 0.9926 0.9913 0.9923 2,268 -0.00(-0.03%)
Dec 17, 2018 0.9926 0.9931 0.9925 0.9926 1,629 -0.00(-0.49%)
Dec 16, 2018 0.9954 0.9983 0.9954 0.9974 7,358 -0.00(-0.04%)
Dec 14, 2018 0.9939 0.9989 0.9920 0.9978 80,631 +0.00(+0.40%)
Dec 13, 2018 0.9939 0.9940 0.9920 0.9938 4,166 +0.00(+0.11%)
Dec 12, 2018 0.9933 0.9933 0.9907 0.9927 4,228 -0.00(-0.05%)
Dec 11, 2018 0.9932 0.9932 0.9929 0.9931 2,104 +0.00(+0.34%)
Dec 10, 2018 0.9902 0.9902 0.9895 0.9898 2,190 +0.00(+0.02%)
Dec 09, 2018 0.9907 0.9911 0.9896 0.9896 1,080 -0.00(-0.05%)
Dec 07, 2018 0.9927 0.9942 0.9890 0.9901 81,273 -0.00(-0.30%)
Dec 06, 2018 0.9927 0.9930 0.9917 0.9930 2,311 -0.00(-0.42%)
Dec 05, 2018 0.9974 0.9975 0.9966 0.9972 3,438 -0.00(-0.01%)
Dec 04, 2018 0.9973 0.9976 0.9960 0.9973 3,286 -0.00(-0.05%)
Dec 03, 2018 0.9974 0.9980 0.9974 0.9978 4,042 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.