Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8812 CHF +0.0009 (+0.10%)
Streaming Realtime Price Updated: 5:45 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.8803 0.8803 0.8800 0.8801 3,443 +0.00(+0.09%)
Feb 21, 2024 0.8796 0.8793 0.8794 1,283 -0.00(-0.30%)
Feb 20, 2024 0.8819 0.8821 0.8817 0.8820 2,863 -0.00(-0.09%)
Feb 19, 2024 0.8824 0.8828 0.8823 0.8828 3,684 +0.00(+0.23%)
Feb 18, 2024 0.8799 0.8810 0.8805 0.8808 549 -0.00(-0.01%)
Feb 16, 2024 0.8800 0.8839 0.8796 0.8809 214,765 +0.00(+0.13%)
Feb 15, 2024 0.8800 0.8801 0.8797 0.8797 2,170 -0.01(-0.63%)
Feb 14, 2024 0.8856 0.8853 0.8853 951 -0.00(-0.19%)
Feb 13, 2024 0.8871 0.8871 0.8867 0.8870 4,340 +0.01(+1.28%)
Feb 12, 2024 0.8757 0.8760 0.8758 0.8758 2,771 +0.00(+0.19%)
Feb 11, 2024 0.8750 0.8749 0.8741 0.8742 788 -0.00(-0.07%)
Feb 09, 2024 0.8737 0.8762 0.8732 0.8748 213,839 +0.00(+0.14%)
Feb 08, 2024 0.8737 0.8734 0.8735 1,060 -0.00(-0.08%)
Feb 07, 2024 0.8745 0.8742 0.8743 1,822 +0.00(+0.54%)
Feb 06, 2024 0.8697 0.8697 0.8695 0.8696 3,434 -0.00(-0.11%)
Feb 05, 2024 0.8707 0.8707 0.8704 0.8705 2,434 +0.00(+0.30%)
Feb 04, 2024 0.8669 0.8679 0.8668 0.8679 669 +0.00(+0.11%)
Feb 02, 2024 0.8577 0.8681 0.8554 0.8669 256,886 +0.01(+1.10%)
Feb 01, 2024 0.8577 0.8574 0.8575 1,286 -0.00(-0.51%)
Jan 31, 2024 0.8621 0.8617 0.8619 1,427 +0.00(+0.03%)
Jan 30, 2024 0.8618 0.8620 0.8617 0.8617 3,010 +0.00(+0.03%)
Jan 29, 2024 0.8613 0.8616 0.8612 0.8614 3,494 -0.00(-0.27%)
Jan 28, 2024 0.8642 0.8643 0.8636 0.8637 582 -0.00(-0.03%)
Jan 26, 2024 0.8671 0.8685 0.8616 0.8640 238,754 -0.00(-0.35%)
Jan 25, 2024 0.8671 0.8674 0.8669 0.8670 3,322 +0.00(+0.50%)
Jan 24, 2024 0.8628 0.8629 0.8626 0.8627 3,365 -0.01(-0.77%)
Jan 23, 2024 0.8702 0.8700 0.8694 0.8694 2,646 +0.00(+0.03%)
Jan 22, 2024 0.8693 0.8691 0.8692 2,649 +0.00(+0.10%)
Jan 21, 2024 0.8689 0.8687 0.8682 0.8683 776 +0.00(+0.01%)
Jan 19, 2024 0.8681 0.8704 0.8677 0.8682 230,088 +0.00(+0.03%)
Jan 18, 2024 0.8681 0.8681 0.8678 0.8679 3,141 +0.00(+0.39%)
Jan 17, 2024 0.8644 0.8650 0.8643 0.8646 2,483 +0.00(+0.36%)
Jan 16, 2024 0.8616 0.8617 0.8614 0.8614 4,725 +0.01(+0.67%)
Jan 15, 2024 0.8558 0.8560 0.8555 0.8557 4,330 +0.00(+0.33%)
Jan 14, 2024 0.8527 0.8530 0.8526 0.8529 527 +0.00(+0.03%)
Jan 12, 2024 0.8520 0.8551 0.8489 0.8526 249,818 +0.00(+0.11%)
Jan 11, 2024 0.8520 0.8521 0.8517 0.8517 7,185 +0.00(+0.12%)
Jan 10, 2024 0.8508 0.8509 0.8506 0.8507 3,176 -0.00(-0.19%)
Jan 09, 2024 0.8525 0.8522 0.8523 1,228 +0.00(+0.51%)
Jan 08, 2024 0.8480 0.8480 0.8478 0.8479 2,440 -0.00(-0.37%)
Jan 07, 2024 0.8497 0.8511 0.8499 0.8511 904 +0.00(+0.08%)
Jan 05, 2024 0.8503 0.8577 0.8456 0.8504 279,923 -0.00(-0.00%)
Jan 04, 2024 0.8503 0.8504 0.8501 0.8504 3,375 +0.00(+0.16%)
Jan 03, 2024 0.8491 0.8491 0.8488 0.8490 3,401 -0.00(-0.14%)
Jan 02, 2024 0.8504 0.8505 0.8501 0.8501 4,820 +0.01(+1.01%)
Jan 01, 2024 0.8410 0.8416 0.8406 0.8416 1,373 +0.00(+0.08%)
Dec 31, 2023 0.8410 0.8410 1 -0.00(-0.07%)
Dec 29, 2023 0.8449 0.8448 0.8357 0.8416 293,066 -0.00(-0.30%)
Dec 28, 2023 0.8449 0.8448 0.8440 0.8441 3,009 +0.00(+0.17%)
Dec 27, 2023 0.8431 0.8428 0.8426 0.8427 2,520 -0.01(-1.29%)
Dec 26, 2023 0.8537 0.8539 0.8535 0.8537 3,939 -0.00(-0.27%)
Dec 25, 2023 0.8570 0.8570 0.8555 0.8560 658 -0.00(-0.11%)
Dec 24, 2023 0.8570 0.8570 1 +0.00(+0.13%)
Dec 22, 2023 0.8562 0.8574 0.8514 0.8559 262,389 -0.00(-0.04%)
Dec 21, 2023 0.8562 0.8563 0.8561 0.8562 3,749 -0.01(-0.73%)
Dec 20, 2023 0.8628 0.8628 0.8624 0.8625 2,062 +0.00(+0.23%)
Dec 19, 2023 0.8609 0.8609 0.8605 0.8605 4,020 -0.01(-0.77%)
Dec 18, 2023 0.8672 0.8674 0.8671 0.8672 4,478 -0.00(-0.33%)
Dec 17, 2023 0.8690 0.8704 0.8700 0.8701 1,577 -0.00(-0.03%)
Dec 15, 2023 0.8676 0.8712 0.8652 0.8704 272,228 +0.00(+0.36%)
Dec 14, 2023 0.8676 0.8675 0.8672 0.8672 3,297 -0.00(-0.42%)
Dec 13, 2023 0.8717 0.8714 0.8708 0.8709 2,453 -0.00(-0.49%)
Dec 12, 2023 0.8753 0.8753 0.8751 0.8752 3,270 -0.00(-0.38%)
Dec 11, 2023 0.8784 0.8786 0.8784 0.8785 3,522 -0.00(-0.15%)
Dec 10, 2023 0.8803 0.8803 0.8796 0.8798 589 -0.00(-0.03%)
Dec 08, 2023 0.8752 0.8821 0.8741 0.8801 264,909 +0.00(+0.54%)
Dec 07, 2023 0.8752 0.8755 0.8750 0.8753 3,368 +0.00(+0.09%)
Dec 06, 2023 0.8748 0.8747 0.8744 0.8745 2,686 -0.00(-0.06%)
Dec 05, 2023 0.8750 0.8750 0.8749 0.8750 2,738 +0.00(+0.28%)
Dec 04, 2023 0.8728 0.8728 0.8726 0.8726 3,169 +0.00(+0.55%)
Dec 03, 2023 0.8693 0.8691 0.8678 0.8678 947 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.