Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.369 6.412 6.355 6.369 220,129 -0.03(-0.44%)
Dec 30, 2021 6.383 6.412 6.376 6.398 94,602 +0.00(+0.00%)
Dec 29, 2021 6.383 6.405 6.355 6.398 444,255 +0.01(+0.22%)
Dec 28, 2021 6.454 6.454 6.383 6.383 184,543 -0.06(-0.88%)
Dec 27, 2021 6.426 6.454 6.383 6.440 164,059 +0.00(+0.00%)
Dec 23, 2021 6.440 6.454 6.355 6.440 122,194 +0.07(+1.11%)
Dec 22, 2021 6.299 6.401 6.299 6.369 161,957 +0.03(+0.44%)
Dec 21, 2021 6.299 6.412 6.285 6.341 253,233 +0.06(+0.90%)
Dec 20, 2021 6.200 6.313 6.200 6.285 401,017 +0.07(+1.13%)
Dec 17, 2021 6.257 6.257 6.200 6.214 240,408 +0.00(+0.00%)
Dec 16, 2021 6.257 6.271 6.200 6.214 263,049 -0.04(-0.68%)
Dec 15, 2021 6.228 6.257 6.228 6.257 71,429 +0.02(+0.34%)
Dec 14, 2021 6.214 6.257 6.214 6.235 84,167 -0.02(-0.34%)
Dec 13, 2021 6.243 6.257 6.214 6.257 175,696 -0.03(-0.45%)
Dec 10, 2021 6.285 6.327 6.271 6.285 75,640 +0.01(+0.22%)
Dec 09, 2021 6.257 6.299 6.257 6.271 89,453 -0.01(-0.16%)
Dec 08, 2021 6.253 6.281 6.225 6.281 228,512 +0.01(+0.22%)
Dec 07, 2021 6.267 6.288 6.253 6.267 181,355 +0.01(+0.22%)
Dec 06, 2021 6.253 6.295 6.253 6.253 239,342 -0.04(-0.67%)
Dec 03, 2021 6.295 6.330 6.267 6.295 160,096 -0.04(-0.66%)
Dec 02, 2021 6.309 6.348 6.295 6.337 115,668 +0.01(+0.22%)
Dec 01, 2021 6.337 6.365 6.309 6.323 176,631 -0.03(-0.44%)
Nov 30, 2021 6.420 6.420 6.309 6.351 130,644 -0.03(-0.44%)
Nov 29, 2021 6.406 6.406 6.337 6.378 114,891 +0.01(+0.22%)
Nov 26, 2021 6.365 6.378 6.337 6.365 79,922 -0.04(-0.65%)
Nov 24, 2021 6.392 6.406 6.358 6.406 104,357 +0.03(+0.44%)
Nov 23, 2021 6.420 6.420 6.365 6.378 115,394 -0.03(-0.44%)
Nov 22, 2021 6.420 6.434 6.392 6.406 185,868 -0.01(-0.22%)
Nov 19, 2021 6.448 6.448 6.407 6.420 66,115 -0.03(-0.43%)
Nov 18, 2021 6.532 6.448 6.420 6.448 118,284 +0.00(+0.00%)
Nov 17, 2021 6.462 6.476 6.448 6.448 123,238 -0.04(-0.65%)
Nov 16, 2021 6.490 6.504 6.462 6.490 86,651 +0.03(+0.43%)
Nov 15, 2021 6.490 6.490 6.462 6.462 68,101 -0.03(-0.43%)
Nov 12, 2021 6.504 6.504 6.448 6.490 162,955 +0.01(+0.11%)
Nov 11, 2021 6.462 6.490 6.462 6.483 66,410 +0.01(+0.11%)
Nov 10, 2021 6.518 6.476 212,185 -0.01(-0.22%)
Nov 09, 2021 6.532 6.560 6.476 6.490 199,187 -0.01(-0.15%)
Nov 08, 2021 6.500 6.528 6.486 6.500 296,757 -0.01(-0.21%)
Nov 05, 2021 6.556 6.556 6.486 6.514 267,549 +0.01(+0.21%)
Nov 04, 2021 6.486 6.529 6.486 6.500 77,880 -0.03(-0.43%)
Nov 03, 2021 6.542 6.556 6.500 6.528 130,116 -0.01(-0.21%)
Nov 02, 2021 6.500 6.584 6.486 6.542 220,996 +0.03(+0.43%)
Nov 01, 2021 6.472 6.514 6.486 6.514 93,590 +0.03(+0.43%)
Oct 29, 2021 6.472 6.500 6.472 6.486 99,513 -0.03(-0.43%)
Oct 28, 2021 6.542 6.542 6.459 6.514 139,470 +0.04(+0.64%)
Oct 27, 2021 6.500 6.556 6.459 6.472 113,686 -0.04(-0.64%)
Oct 26, 2021 6.472 6.528 6.514 156,502 -0.03(-0.42%)
Oct 25, 2021 6.556 6.556 6.459 6.542 254,029 +0.06(+0.86%)
Oct 22, 2021 6.597 6.681 6.459 6.486 582,221 +0.06(+0.86%)
Oct 21, 2021 6.403 6.459 6.403 6.431 142,425 +0.01(+0.22%)
Oct 20, 2021 6.403 6.469 6.403 6.417 161,534 -0.01(-0.22%)
Oct 19, 2021 6.459 6.472 6.417 6.431 371,512 +0.03(+0.43%)
Oct 18, 2021 6.445 6.466 6.403 6.403 169,186 -0.04(-0.65%)
Oct 15, 2021 6.403 6.474 6.403 6.445 130,363 +0.00(+0.00%)
Oct 14, 2021 6.403 6.459 6.382 6.445 98,044 +0.04(+0.65%)
Oct 13, 2021 6.347 6.403 6.347 6.403 60,235 +0.04(+0.65%)
Oct 12, 2021 6.347 6.362 6.347 6.361 90,598 -0.01(-0.22%)
Oct 11, 2021 6.347 6.375 6.334 6.375 203,976 +0.09(+1.39%)
Oct 08, 2021 6.274 6.301 6.274 6.288 91,297 -0.03(-0.44%)
Oct 07, 2021 6.329 6.329 6.301 6.315 83,137 -0.01(-0.22%)
Oct 06, 2021 6.274 6.329 6.274 6.329 73,592 +0.01(+0.22%)
Oct 05, 2021 6.260 6.315 6.260 6.315 104,401 +0.03(+0.44%)
Oct 04, 2021 6.274 6.301 6.274 6.288 72,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.