Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1607 0.1607 0.1597 0.1597 24,625 +0.00(+2.57%)
Dec 28, 2023 0.1557 0.1557 0.1557 0.1557 100 -0.01(-3.11%)
Dec 27, 2023 0.1603 0.1624 0.1603 0.1607 23,316 +0.00(+2.36%)
Dec 26, 2023 0.1570 0.1570 0.1570 0.1570 13,856 +0.02(+11.35%)
Dec 22, 2023 0.1410 0.1410 0.1410 0.1410 1,000 -0.02(-11.54%)
Dec 21, 2023 0.1574 0.1594 0.1525 0.1594 40,503 -0.00(-1.85%)
Dec 20, 2023 0.1505 0.1650 0.1505 0.1624 11,612 +0.02(+10.55%)
Dec 19, 2023 0.1400 0.1483 0.1400 0.1469 14,748 +0.00(+0.55%)
Dec 18, 2023 0.1401 0.1461 0.1400 0.1461 11,100 -0.00(-1.48%)
Dec 15, 2023 0.1483 0.1483 0.1483 0.1483 1,500 +0.01(+5.25%)
Dec 14, 2023 0.1460 0.1463 0.1389 0.1409 112,719 +0.00(+3.37%)
Dec 13, 2023 0.1363 0.1480 0.1363 0.1363 15,062 -0.00(-0.73%)
Dec 12, 2023 0.1383 0.1383 0.1373 0.1373 5,268 -0.01(-6.02%)
Dec 11, 2023 0.1486 0.1500 0.1461 0.1461 27,268 -0.01(-7.53%)
Dec 08, 2023 0.1530 0.1580 0.1474 0.1580 48,700 +0.01(+6.04%)
Dec 07, 2023 0.1415 0.1490 0.1415 0.1490 17,368 -0.00(-0.67%)
Dec 06, 2023 0.1500 0.1500 0.1456 0.1500 9,554 +0.00(+0.67%)
Dec 05, 2023 0.1400 0.1490 0.1400 0.1490 33,200 +0.01(+6.35%)
Dec 04, 2023 0.1416 0.1580 0.1400 0.1401 13,100 +0.00(+0.07%)
Dec 01, 2023 0.1348 0.1400 0.1348 0.1400 20,000 +0.00(+1.08%)
Nov 30, 2023 0.1358 0.1392 0.1358 0.1385 23,025 +0.00(+3.05%)
Nov 29, 2023 0.1362 0.1382 0.1344 0.1344 9,103 +0.00(+1.28%)
Nov 28, 2023 0.1357 0.1363 0.1326 0.1327 12,997 +0.00(+3.83%)
Nov 27, 2023 0.1400 0.1400 0.1278 0.1278 32,470 +0.00(+0.79%)
Nov 20, 2023 0.1268 9,000 -0.00(-0.70%)
Nov 17, 2023 0.1277 0.1277 0.1277 0.1277 14,500 +0.00(+0.00%)
Nov 16, 2023 0.1268 0.1277 0.1268 0.1277 4,500 +0.00(+2.41%)
Nov 15, 2023 0.1247 0.1247 0.1247 0.1247 3,500 +0.00(+1.55%)
Nov 14, 2023 0.1200 0.1247 0.1200 0.1228 125,407 +0.01(+5.05%)
Nov 13, 2023 0.1146 0.1200 0.1146 0.1169 26,300 +0.00(+0.00%)
Nov 09, 2023 0.1169 0 +0.01(+7.25%)
Nov 08, 2023 0.1180 0.1180 0.1090 0.1090 29,525 -0.01(-9.17%)
Nov 07, 2023 0.1247 0.1247 0.1140 0.1200 58,292 +0.01(+5.26%)
Nov 06, 2023 0.1194 0.1194 0.1140 0.1140 14,788 -0.00(-0.78%)
Nov 03, 2023 0.1149 0.1149 0.1149 0.1149 4,012 -0.00(-0.69%)
Nov 02, 2023 0.1157 0.1157 0.1157 0.1157 9,000 +0.01(+5.18%)
Nov 01, 2023 0.1130 0.1130 0.1100 0.1100 38,717 -0.01(-6.54%)
Oct 31, 2023 0.1200 0.1209 0.1150 0.1177 45,545 -0.01(-4.70%)
Oct 30, 2023 0.1232 0.1235 0.1171 0.1235 22,400 +0.00(+3.69%)
Oct 27, 2023 0.1200 0.1200 0.1191 0.1191 6,500 -0.00(-3.64%)
Oct 26, 2023 0.1236 0.1236 0.1236 0.1236 5,000 +0.00(+3.00%)
Oct 25, 2023 0.1174 0.1205 0.1174 0.1200 32,500 -0.01(-5.66%)
Oct 24, 2023 0.1272 0.1300 0.1272 0.1272 11,100 -0.00(-1.17%)
Oct 23, 2023 0.1287 0.1287 0.1287 0.1287 1,000 -0.01(-4.74%)
Oct 20, 2023 0.1393 0.1393 0.1300 0.1351 21,580 +0.00(+0.22%)
Oct 18, 2023 0.1348 0 +0.01(+6.06%)
Oct 16, 2023 0.1271 0 -0.00(-1.55%)
Oct 13, 2023 0.1313 0.1318 0.1291 0.1291 24,506 -0.00(-2.71%)
Oct 12, 2023 0.1389 0.1389 0.1327 0.1327 3,403 -0.01(-5.08%)
Oct 10, 2023 0.1398 0 +0.00(+3.17%)
Oct 09, 2023 0.1249 0.1355 0.1249 0.1355 24,030 +0.01(+6.36%)
Oct 05, 2023 0.1274 0 +0.00(+2.17%)
Oct 04, 2023 0.1148 0.1300 0.1148 0.1247 16,711 +0.02(+18.54%)
Oct 03, 2023 0.1250 0.1255 0.1052 0.1052 20,000 -0.04(-27.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.