Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2137 +0.0237 (+12.47%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2137 0.2137 0.2137 0.2137 1,000 +0.02(+12.47%)
Aug 22, 2024 0.1900 0.1900 0.1900 0.1900 12,347 -0.01(-6.86%)
Aug 21, 2024 0.2045 0.2045 0.2040 0.2040 5,200 +0.01(+3.24%)
Aug 20, 2024 0.1979 0.1994 0.1930 0.1976 30,600 -0.00(-1.74%)
Aug 19, 2024 0.2011 0.2059 0.1950 0.2011 34,625 -0.01(-2.43%)
Aug 15, 2024 0.2061 80 +0.02(+8.47%)
Aug 14, 2024 0.1900 0.1900 0.1887 0.1900 2,823 -0.00(-1.30%)
Aug 13, 2024 0.1896 0.1925 0.1866 0.1925 6,455 +0.00(+1.69%)
Aug 12, 2024 0.2042 0.2042 0.1893 0.1893 9,300 +0.00(+1.77%)
Aug 09, 2024 0.1800 0.1947 0.1750 0.1860 12,020 +0.01(+2.76%)
Aug 08, 2024 0.1833 0.1833 0.1560 0.1810 15,004 +0.01(+4.93%)
Aug 07, 2024 0.1871 0.2019 0.1724 0.1725 10,558 -0.01(-6.50%)
Aug 06, 2024 0.1840 0.1845 0.1661 0.1845 16,734 +0.01(+3.59%)
Aug 01, 2024 0.1781 0 +0.00(+0.06%)
Jul 31, 2024 0.1769 0.1830 0.1769 0.1780 27,250 +0.00(+0.51%)
Jul 30, 2024 0.1845 0.1845 0.1771 0.1771 23,400 +0.01(+6.69%)
Jul 29, 2024 0.1660 0.1660 0.1660 0.1660 59,000 -0.02(-11.09%)
Jul 26, 2024 0.1950 0.1950 0.1867 0.1867 20,074 -0.00(-0.37%)
Jul 25, 2024 0.1874 0.1874 0.1874 0.1874 200 -0.00(-1.63%)
Jul 24, 2024 0.1905 0.1905 0.1905 0.1905 100 -0.01(-2.56%)
Jul 23, 2024 0.1943 0.1955 0.1943 0.1955 487 +0.01(+7.89%)
Jul 22, 2024 0.1812 0.1812 0.1812 0.1812 1,000 -0.01(-7.08%)
Jul 19, 2024 0.1950 0.1950 0.1950 0.1950 1,500 -0.00(-0.31%)
Jul 16, 2024 0.1956 0 -0.01(-3.12%)
Jul 15, 2024 0.2100 0.2100 0.2010 0.2019 8,031 -0.00(-1.27%)
Jul 12, 2024 0.2022 0.2045 0.2022 0.2045 22,300 +0.00(+1.19%)
Jul 11, 2024 0.2021 0.2021 0.2021 0.2021 26,228 +0.01(+6.93%)
Jul 09, 2024 0.1890 0 -0.03(-14.75%)
Jul 08, 2024 0.2130 0.2471 0.2130 0.2217 11,878 +0.01(+6.08%)
Jul 05, 2024 0.2034 0.2096 0.2016 0.2090 5,986 -0.00(-0.10%)
Jul 03, 2024 0.2100 0.2100 0.2092 0.2092 3,006 +0.02(+7.95%)
Jul 02, 2024 0.2280 0.2280 0.1938 0.1938 4,998 -0.00(-1.07%)
Jul 01, 2024 0.2295 0.2295 0.1959 0.1959 6,110 -0.02(-7.72%)
Jun 28, 2024 0.2079 0.2182 0.2079 0.2123 26,887 +0.01(+6.95%)
Jun 27, 2024 0.1985 0.1985 0.1985 0.1985 100 +0.01(+4.75%)
Jun 26, 2024 0.1890 0.1990 0.1875 0.1895 6,400 -0.01(-4.20%)
Jun 25, 2024 0.1900 0.1978 0.1843 0.1978 6,680 +0.01(+4.11%)
Jun 24, 2024 0.1739 0.1900 0.1730 0.1900 21,952 +0.02(+13.10%)
Jun 21, 2024 0.1727 0.1764 0.1670 0.1680 35,292 -0.00(-2.38%)
Jun 20, 2024 0.1721 0.1730 0.1721 0.1721 24,705 -0.00(-2.22%)
Jun 18, 2024 0.1540 0.1930 0.1540 0.1760 18,443 +0.00(+2.39%)
Jun 17, 2024 0.1719 0.1719 0.1719 0.1719 3,966 -0.01(-5.24%)
Jun 14, 2024 0.1840 0.1840 0.1740 0.1814 19,982 -0.01(-5.32%)
Jun 13, 2024 0.1885 0.1916 0.1885 0.1916 7,076 -0.01(-6.58%)
Jun 12, 2024 0.2050 0.2051 0.1980 0.2051 57,300 +0.00(+1.58%)
Jun 11, 2024 0.2200 0.2200 0.1982 0.2019 47,248 -0.00(-0.59%)
Jun 10, 2024 0.2000 0.2055 0.2000 0.2031 6,056 -0.00(-1.36%)
Jun 07, 2024 0.2119 0.2119 0.2059 0.2059 1,475 -0.01(-6.41%)
Jun 06, 2024 0.2270 0.2270 0.2200 0.2200 14,000 -0.00(-1.21%)
Jun 05, 2024 0.2003 0.2227 0.2003 0.2227 16,465 +0.02(+12.25%)
Jun 04, 2024 0.2050 0.2216 0.1984 0.1984 55,653 -0.02(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.