Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2441 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3809 389 -0.01(-3.50%)
Dec 28, 2023 0.3947 0.3947 0.3862 0.3947 630 +0.01(+1.86%)
Dec 27, 2023 0.3611 0.3875 0.3611 0.3875 1,324 +0.02(+4.64%)
Dec 22, 2023 0.3703 20 -0.02(-4.81%)
Dec 21, 2023 0.3614 0.3890 0.3614 0.3890 5,150 +0.04(+12.23%)
Dec 20, 2023 0.3466 0.3466 0.3466 0.3466 550 -0.01(-3.32%)
Dec 15, 2023 0.3585 38 +0.02(+6.54%)
Dec 14, 2023 0.3558 0.3564 0.3365 0.3365 5,564 -0.01(-3.77%)
Dec 12, 2023 0.3497 0 -0.01(-3.48%)
Dec 11, 2023 0.3623 0.3623 0.3623 0.3623 100 -0.02(-4.33%)
Dec 06, 2023 0.3787 50 -0.03(-7.68%)
Dec 05, 2023 0.3217 0.4200 0.3217 0.4102 8,904 +0.05(+13.16%)
Dec 01, 2023 0.3625 55 -0.01(-3.13%)
Nov 29, 2023 0.3742 10 -0.01(-2.65%)
Nov 28, 2023 0.3844 0.3844 0.3844 0.3844 700 -0.04(-10.46%)
Nov 21, 2023 0.4293 300 +0.18(+70.70%)
Nov 13, 2023 0.2515 25,095 +0.00(+0.48%)
Nov 10, 2023 0.1924 0.2503 0.1924 0.2503 1,700 -0.03(-10.86%)
Nov 08, 2023 0.2808 70 +0.01(+3.12%)
Nov 02, 2023 0.2723 0 +0.03(+13.74%)
Nov 01, 2023 0.2000 0.2394 0.1840 0.2394 10,504 +0.06(+30.61%)
Oct 30, 2023 0.1833 2 -0.01(-5.95%)
Oct 27, 2023 0.1949 0.1949 0.1949 0.1949 120 +0.19(+9645.00%)
Oct 26, 2023 0.0020 0.2027 0.0020 0.0020 9,225 -0.24(-99.17%)
Oct 24, 2023 0.2414 15 +0.09(+60.93%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 7,630 -0.04(-20.72%)
Oct 19, 2023 0.1892 0 +0.07(+55.08%)
Oct 18, 2023 0.1220 0.1220 0.1220 0.1220 30,000 -0.11(-48.26%)
Oct 17, 2023 0.2358 0.2358 0.2358 0.2358 395 +0.03(+13.20%)
Oct 13, 2023 0.2083 720 -0.04(-16.68%)
Oct 09, 2023 0.2500 30 -0.02(-6.86%)
Oct 05, 2023 0.2684 0 +0.04(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.