Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BNXTF )

0.2661 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.2661	0.2661	0.2661	0.2661	500	-0.02(-7.02%)
May 08, 2024	0.2862	0.2862	0.2862	0.2862	100	-0.01(-2.09%)
May 07, 2024	0.2923	0.2923	0.2923	0.2923	280	-0.01(-2.57%)
May 06, 2024	0.2817	0.3000	0.2817	0.3000	2,930	+0.00(+0.00%)
Apr 23, 2024				0.3000	0	-0.00(-1.32%)
Apr 18, 2024				0.3040	0	-0.00(-0.69%)
Apr 15, 2024				0.3061	0	+0.00(+1.19%)
Apr 12, 2024	0.3025	0.3025	0.3025	0.3025	492	-0.00(-0.46%)
Apr 08, 2024				0.3039	0	-0.05(-15.14%)
Mar 27, 2024				0.3581	0	-0.05(-12.66%)
Mar 26, 2024	0.4100	0.4100	0.4100	0.4100	3,030	+0.01(+2.86%)
Mar 22, 2024				0.3986	20	+0.01(+1.89%)
Mar 21, 2024	0.3912	0.3912	0.3912	0.3912	145	+0.00(+0.05%)
Mar 20, 2024	0.4131	0.4131	0.3910	0.3910	324	+0.01(+2.25%)
Mar 19, 2024	0.4062	0.4062	0.3408	0.3824	3,500	-0.04(-10.32%)
Mar 14, 2024				0.4264	12	-0.01(-2.72%)
Mar 12, 2024				0.4383	60	-0.01(-1.66%)
Mar 11, 2024	0.4443	0.4457	0.4443	0.4457	1,048	+0.01(+2.55%)
Mar 05, 2024				0.4346	0	-0.00(-0.91%)
Mar 04, 2024	0.4386	0.4386	0.4386	0.4386	100	-0.03(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: BNXTF )

Historical Prices