Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 19.03 19.03 19.03 0 +0.95(+5.27%)
Dec 20, 2021 18.08 18.08 18.08 0 -0.81(-4.30%)
Dec 17, 2021 18.89 18.89 18.89 18.89 820 +0.89(+4.94%)
Dec 16, 2021 18.00 18.00 18.00 18.00 105 +0.13(+0.73%)
Dec 15, 2021 17.78 17.87 17.78 17.87 422 -0.49(-2.68%)
Dec 10, 2021 18.36 18.36 18.36 0 +0.19(+1.03%)
Dec 09, 2021 18.18 18.18 18.18 18.18 909 -0.41(-2.23%)
Dec 08, 2021 18.59 18.59 18.59 18.59 100 -0.12(-0.64%)
Dec 07, 2021 18.71 18.71 18.71 18.71 2,220 +0.83(+4.64%)
Dec 06, 2021 17.96 17.96 17.88 17.88 24,651 +0.39(+2.21%)
Dec 03, 2021 17.49 17.49 17.49 17.49 1,626 -0.86(-4.67%)
Dec 02, 2021 18.35 18.35 18.35 18.35 2,160 +0.55(+3.09%)
Nov 26, 2021 17.80 17.80 17.80 0 -0.74(-3.99%)
Nov 24, 2021 18.54 18.54 18.54 18.54 244 -0.36(-1.90%)
Nov 23, 2021 18.90 18.90 18.90 18.90 100 +0.87(+4.83%)
Nov 19, 2021 18.03 18.03 18.03 0 -0.23(-1.26%)
Nov 18, 2021 18.26 18.26 18.26 18.26 1,261 -1.04(-5.39%)
Nov 15, 2021 19.30 19.30 19.30 0 +0.30(+1.61%)
Nov 08, 2021 19.00 19.00 19.00 50 -0.30(-1.58%)
Nov 03, 2021 19.30 19.30 19.30 0 +0.04(+0.21%)
Nov 02, 2021 19.26 19.26 19.26 19.26 325 -0.32(-1.64%)
Oct 20, 2021 19.58 19.58 19.58 0 -0.32(-1.60%)
Oct 19, 2021 19.90 19.90 19.90 19.90 100 +0.43(+2.19%)
Oct 18, 2021 19.47 19.47 19.47 19.47 265 +0.77(+4.13%)
Oct 12, 2021 18.70 18.70 18.70 35 -0.05(-0.28%)
Oct 11, 2021 18.75 18.75 18.75 18.75 8,113 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.