Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.32 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	15.32	15.32	15.32	15.32	300	-0.93(-5.69%)
Apr 30, 2024				16.25	0	+0.12(+0.74%)
Apr 26, 2024				16.13	0	+0.39(+2.49%)
Apr 03, 2024				15.74	0	-1.10(-6.55%)
Mar 27, 2024				16.84	0	+3.18(+23.28%)
Mar 06, 2024				13.66	0	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices