Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.275 1.280 1.270 1.275 10,000 +0.04(+3.66%)
Dec 30, 2004 1.230 1.240 1.223 1.230 2,725 -0.01(-0.81%)
Dec 29, 2004 1.240 1.240 1.213 1.240 83,200 +0.00(+0.00%)
Dec 28, 2004 1.240 1.240 1.213 1.240 83,200 +0.00(+0.00%)
Dec 27, 2004 1.240 1.240 1.213 1.240 83,200 +0.00(+0.00%)
Dec 23, 2004 1.240 1.240 1.213 1.240 83,200 -0.01(-1.20%)
Dec 22, 2004 1.255 1.255 1.235 1.255 38,200 -0.09(-6.34%)
Dec 21, 2004 1.340 1.340 1.230 1.340 26,000 +0.00(+0.00%)
Dec 20, 2004 1.340 1.340 1.230 1.340 26,000 +0.04(+2.68%)
Dec 17, 2004 1.305 1.350 1.250 1.305 6,100 +0.00(+0.00%)
Dec 16, 2004 1.305 1.350 1.250 1.305 6,100 +0.01(+1.16%)
Dec 15, 2004 1.290 1.290 1.250 1.290 20,000 +0.14(+12.17%)
Dec 14, 2004 1.150 1.150 1.050 1.150 20,250 +0.00(+0.00%)
Dec 13, 2004 1.150 1.150 1.050 1.150 20,250 +0.00(+0.00%)
Dec 10, 2004 1.150 1.150 1.050 1.150 20,250 +0.07(+6.48%)
Dec 09, 2004 1.080 1.120 1.060 1.080 13,000 -0.10(-8.47%)
Dec 08, 2004 1.180 1.190 1.175 1.180 45,200 +0.00(+0.00%)
Dec 07, 2004 1.180 1.190 1.175 1.180 45,200 -0.07(-5.22%)
Dec 06, 2004 1.245 1.245 1.245 1.245 13,000 +0.00(+0.00%)
Dec 03, 2004 1.245 1.245 1.245 1.245 13,000 +0.00(+0.00%)
Dec 02, 2004 1.245 1.245 1.245 1.245 13,000 -0.10(-7.78%)
Dec 01, 2004 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Nov 30, 2004 1.350 1.350 1.350 1.350 1,000 -0.06(-4.26%)
Nov 29, 2004 1.410 1.410 1.410 1.410 3,000 +0.00(+0.00%)
Nov 26, 2004 1.410 1.410 1.410 1.410 3,000 -0.08(-5.37%)
Nov 24, 2004 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Nov 23, 2004 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Nov 22, 2004 1.490 1.490 1.490 1.490 500 +0.04(+2.76%)
Nov 19, 2004 1.450 1.450 1.438 1.450 16,954 +0.00(+0.00%)
Nov 18, 2004 1.450 1.450 1.438 1.450 16,954 +0.00(+0.00%)
Nov 17, 2004 1.450 1.450 1.438 1.450 16,954 +0.03(+2.11%)
Nov 16, 2004 1.420 1.440 1.420 1.420 4,000 -0.11(-7.19%)
Nov 15, 2004 1.530 1.530 1.490 1.530 2,600 +0.11(+8.13%)
Nov 12, 2004 1.415 1.415 1.395 1.415 10,000 +0.00(+0.00%)
Nov 11, 2004 1.415 1.415 1.395 1.415 10,000 +0.00(+0.00%)
Nov 10, 2004 1.415 1.415 1.395 1.415 10,000 +0.00(+0.00%)
Nov 09, 2004 1.415 1.415 1.395 1.415 10,000 +0.19(+15.04%)
Nov 08, 2004 1.230 1.230 1.170 1.230 9,000 +0.00(+0.00%)
Nov 05, 2004 1.230 1.230 1.170 1.230 9,000 +0.00(+0.00%)
Nov 04, 2004 1.230 1.230 1.170 1.230 9,000 +0.03(+2.93%)
Nov 03, 2004 1.195 1.220 1.195 1.195 13,020 +0.00(+0.00%)
Nov 02, 2004 1.195 1.220 1.195 1.195 13,020 -0.08(-6.64%)
Nov 01, 2004 1.280 1.316 1.280 1.280 2,300 +0.00(+0.00%)
Oct 29, 2004 1.280 1.316 1.280 1.280 2,300 +0.00(+0.00%)
Oct 28, 2004 1.280 1.316 1.280 1.280 2,300 -0.10(-7.25%)
Oct 27, 2004 1.380 1.380 1.370 1.380 2,000 +0.00(+0.00%)
Oct 26, 2004 1.380 1.380 1.370 1.380 2,000 +0.00(+0.00%)
Oct 25, 2004 1.380 1.380 1.370 1.380 2,000 -0.10(-6.44%)
Oct 22, 2004 1.475 1.475 1.440 1.475 13,560 +0.00(+0.00%)
Oct 21, 2004 1.475 1.475 1.440 1.475 13,560 +0.00(+0.00%)
Oct 20, 2004 1.475 1.475 1.440 1.475 13,560 +0.12(+9.26%)
Oct 19, 2004 1.350 1.360 1.350 1.350 85,000 +0.00(+0.00%)
Oct 18, 2004 1.350 1.360 1.350 1.350 85,000 +0.00(+0.00%)
Oct 15, 2004 1.350 1.360 1.350 1.350 85,000 +0.02(+1.12%)
Oct 14, 2004 1.335 1.370 1.330 1.335 60,000 -0.15(-10.10%)
Oct 13, 2004 1.485 1.520 1.450 1.485 14,000 +0.00(+0.00%)
Oct 12, 2004 1.485 1.520 1.485 1.485 13,000 -0.04(-2.94%)
Oct 11, 2004 1.530 1.535 1.530 1.530 4,000 +0.01(+0.66%)
Oct 08, 2004 1.520 1.520 1.510 1.520 50,000 +0.00(+0.00%)
Oct 07, 2004 1.520 1.520 1.510 1.520 50,000 -0.01(-0.65%)
Oct 06, 2004 1.530 1.530 1.506 1.530 33,900 +0.03(+2.00%)
Oct 05, 2004 1.500 1.500 1.500 1.500 45,100 +0.00(+0.00%)
Oct 04, 2004 1.500 1.500 1.500 1.500 45,100 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.