Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.360 2.445 2.360 2.360 15,750 +0.12(+5.59%)
Dec 29, 2005 2.235 2.235 2.235 2.235 4,000 -0.03(-1.32%)
Dec 28, 2005 2.265 2.273 2.265 2.265 1,400 +0.30(+14.97%)
Dec 23, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 22, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 21, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 20, 2005 1.970 1.970 1.970 1.970 3,500 -0.13(-6.10%)
Dec 19, 2005 2.098 2.098 2.098 2.098 5,000 +0.03(+1.70%)
Dec 16, 2005 2.063 2.093 2.063 2.063 2,100 +0.07(+3.49%)
Dec 15, 2005 1.993 1.993 1.993 1.993 1,000 -0.18(-8.27%)
Dec 14, 2005 2.173 2.173 2.173 2.173 0 +0.00(+0.00%)
Dec 13, 2005 2.173 2.173 2.173 2.173 300 -0.03(-1.22%)
Dec 12, 2005 2.200 2.200 2.165 2.200 4,427 -0.02(-0.90%)
Dec 09, 2005 2.220 2.226 2.160 2.220 11,350 +0.01(+0.59%)
Dec 08, 2005 2.207 2.270 2.207 2.207 63,700 -0.10(-4.46%)
Dec 07, 2005 2.310 2.340 2.310 2.310 3,000 +0.01(+0.43%)
Dec 06, 2005 2.300 2.300 2.070 2.300 19,000 +0.20(+9.33%)
Dec 05, 2005 2.104 2.104 2.104 2.104 400 +0.11(+5.48%)
Dec 02, 2005 1.994 2.077 1.994 1.994 2,200 -0.02(-0.77%)
Dec 01, 2005 2.010 2.040 2.010 2.010 2,600 +0.00(+0.00%)
Nov 30, 2005 2.010 2.028 2.010 2.010 44,000 -0.19(-8.64%)
Nov 29, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 28, 2005 2.200 2.200 2.150 2.200 7,100 -0.03(-1.57%)
Nov 25, 2005 2.235 2.235 2.235 2.235 44,600 -0.01(-0.22%)
Nov 23, 2005 2.240 2.280 2.240 2.240 8,400 -0.13(-5.49%)
Nov 22, 2005 2.370 2.395 2.285 2.370 13,500 +0.02(+0.76%)
Nov 21, 2005 2.352 2.352 2.280 2.352 94,000 +0.19(+8.89%)
Nov 18, 2005 2.160 2.170 2.160 2.160 5,368 +0.07(+3.57%)
Nov 17, 2005 2.086 2.086 2.086 2.086 600 +0.07(+3.24%)
Nov 16, 2005 2.020 2.020 2.000 2.020 5,500 +0.05(+2.80%)
Nov 15, 2005 1.965 1.965 1.965 1.965 2,000 +0.03(+1.60%)
Nov 14, 2005 1.934 1.934 1.934 1.934 22,800 +0.04(+2.33%)
Nov 11, 2005 1.890 1.890 1.890 1.890 2,000 -0.11(-5.26%)
Nov 10, 2005 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Nov 09, 2005 1.995 1.995 1.995 1.995 2,000 +0.02(+0.76%)
Nov 08, 2005 1.970 1.980 1.965 1.980 1,550 +0.01(+0.51%)
Nov 07, 2005 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 04, 2005 1.970 2.000 1.970 1.970 4,000 -0.05(-2.48%)
Nov 03, 2005 2.020 2.090 1.994 2.020 24,800 +0.02(+1.00%)
Nov 02, 2005 2.000 2.000 2.000 2.000 47,700 +0.02(+1.01%)
Nov 01, 2005 1.980 1.980 1.980 1.980 2,000 +0.03(+1.38%)
Oct 31, 2005 1.870 1.953 1.953 1.953 300 +0.08(+4.44%)
Oct 28, 2005 1.870 1.870 1.870 1.870 5,000 -0.03(-1.58%)
Oct 27, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 26, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 25, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 24, 2005 1.900 1.900 1.890 1.900 2,600 +0.07(+4.11%)
Oct 21, 2005 1.825 1.825 1.762 1.825 14,500 +0.04(+2.53%)
Oct 20, 2005 1.780 1.780 1.750 1.780 2,150 +0.04(+2.30%)
Oct 19, 2005 1.740 1.800 1.740 1.740 3,500 -0.21(-10.86%)
Oct 18, 2005 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Oct 17, 2005 1.952 1.968 1.900 1.952 15,000 +0.10(+5.51%)
Oct 14, 2005 1.850 1.850 1.850 1.850 2,000 -0.03(-1.60%)
Oct 13, 2005 2.050 1.880 1.880 1.880 2,500 -0.17(-8.29%)
Oct 12, 2005 2.050 2.050 1.990 2.050 9,500 +0.15(+7.89%)
Oct 11, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 10, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 07, 2005 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Oct 06, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 05, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 04, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.