Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.345 4.366 4.280 4.345 12,300 +0.04(+0.98%)
Dec 28, 2006 4.303 4.314 4.290 4.303 7,700 -0.01(-0.16%)
Dec 27, 2006 4.310 4.310 4.261 4.310 7,200 +0.06(+1.50%)
Dec 26, 2006 4.246 4.246 4.246 4.246 0 +0.00(+0.00%)
Dec 22, 2006 4.246 4.246 4.246 4.246 1,200 -0.03(-0.80%)
Dec 21, 2006 4.280 4.295 4.280 4.280 2,000 -0.04(-0.91%)
Dec 20, 2006 4.320 4.320 4.320 4.320 4,000 -0.05(-1.14%)
Dec 19, 2006 4.370 4.470 4.214 4.370 17,971 +0.19(+4.42%)
Dec 18, 2006 4.185 4.204 4.185 4.185 3,300 -0.01(-0.12%)
Dec 15, 2006 4.190 4.210 4.185 4.190 1,800 -0.13(-2.94%)
Dec 14, 2006 4.317 4.320 4.317 4.317 1,000 +0.09(+2.17%)
Dec 13, 2006 4.225 4.290 4.225 4.225 2,233 -0.08(-1.86%)
Dec 12, 2006 4.305 4.362 4.305 4.305 4,100 -0.08(-1.94%)
Dec 11, 2006 4.390 4.425 4.315 4.390 12,680 +0.03(+0.69%)
Dec 08, 2006 4.360 4.386 4.360 4.360 7,300 -0.05(-1.02%)
Dec 07, 2006 4.405 4.470 4.405 4.405 5,000 -0.09(-2.00%)
Dec 06, 2006 4.495 4.495 4.440 4.495 4,750 +0.17(+3.82%)
Dec 05, 2006 4.330 4.395 4.330 4.330 1,642 -0.17(-3.88%)
Dec 04, 2006 4.505 4.553 4.395 4.505 3,365 +0.13(+2.97%)
Dec 01, 2006 4.375 4.582 4.375 4.375 9,560 -0.11(-2.43%)
Nov 30, 2006 4.484 4.484 4.319 4.484 17,020 +0.18(+4.29%)
Nov 29, 2006 4.300 4.300 4.300 4.300 1,000 -0.01(-0.13%)
Nov 28, 2006 4.305 4.352 4.305 4.305 3,300 -0.08(-1.73%)
Nov 27, 2006 4.381 4.381 4.335 4.381 2,000 -0.04(-0.99%)
Nov 24, 2006 4.425 4.425 4.352 4.425 1,500 +0.16(+3.81%)
Nov 22, 2006 4.262 4.335 4.262 4.262 1,700 -0.04(-0.88%)
Nov 21, 2006 4.300 4.300 4.167 4.300 8,050 +0.18(+4.32%)
Nov 20, 2006 4.122 4.250 4.122 4.122 8,120 -0.12(-2.90%)
Nov 17, 2006 4.245 4.249 4.138 4.245 7,300 -0.01(-0.31%)
Nov 16, 2006 4.258 4.441 4.258 4.258 7,725 -0.06(-1.43%)
Nov 15, 2006 4.320 4.435 4.320 4.320 14,312 -0.09(-2.04%)
Nov 14, 2006 4.410 4.410 4.410 4.410 750 -0.02(-0.56%)
Nov 13, 2006 4.435 4.530 4.303 4.435 38,050 -0.11(-2.52%)
Nov 10, 2006 4.550 4.580 4.430 4.550 6,900 -0.01(-0.23%)
Nov 09, 2006 4.560 4.600 4.518 4.560 78,453 +0.26(+6.05%)
Nov 08, 2006 4.300 4.387 4.285 4.300 78,250 -0.03(-0.65%)
Nov 07, 2006 4.328 4.378 4.295 4.328 52,500 -0.04(-0.87%)
Nov 06, 2006 4.366 4.424 4.203 4.366 6,100 +0.07(+1.72%)
Nov 03, 2006 4.292 4.335 4.250 4.292 3,965 +0.03(+0.63%)
Nov 02, 2006 4.265 4.265 4.050 4.265 10,185 +0.20(+4.92%)
Nov 01, 2006 4.065 4.106 3.993 4.065 11,799 -0.01(-0.37%)
Oct 31, 2006 4.080 4.310 4.053 4.080 18,400 -0.21(-4.90%)
Oct 30, 2006 4.290 4.321 4.280 4.290 4,178 -0.01(-0.23%)
Oct 27, 2006 4.300 4.665 4.300 4.300 6,400 -0.23(-5.08%)
Oct 26, 2006 4.530 4.535 4.474 4.530 4,800 +0.12(+2.77%)
Oct 25, 2006 4.408 4.670 4.375 4.408 9,500 -0.29(-6.21%)
Oct 24, 2006 4.700 4.700 4.535 4.700 5,200 +0.07(+1.51%)
Oct 23, 2006 4.580 5.738 4.488 4.630 12,450 +0.05(+1.09%)
Oct 20, 2006 4.580 4.775 4.540 4.580 23,953 -0.18(-3.72%)
Oct 19, 2006 4.757 4.757 4.408 4.757 19,407 +0.43(+9.94%)
Oct 18, 2006 4.327 4.385 4.195 4.327 27,750 +0.15(+3.51%)
Oct 17, 2006 4.180 4.180 4.045 4.180 16,750 +0.19(+4.78%)
Oct 16, 2006 3.989 4.044 3.986 3.989 3,400 -0.01(-0.27%)
Oct 13, 2006 4.000 4.000 3.954 4.000 2,000 +0.14(+3.59%)
Oct 12, 2006 3.861 3.995 3.861 3.861 1,800 +0.06(+1.51%)
Oct 11, 2006 3.804 3.858 3.804 3.804 4,200 +0.09(+2.53%)
Oct 10, 2006 3.710 3.910 3.670 3.710 8,130 -0.21(-5.24%)
Oct 09, 2006 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Oct 06, 2006 3.915 3.915 3.915 3.915 1,000 -0.08(-2.12%)
Oct 05, 2006 4.000 4.000 3.912 4.000 3,600 +0.37(+10.28%)
Oct 04, 2006 3.627 3.835 3.530 3.627 10,390 -0.14(-3.77%)
Oct 03, 2006 3.769 4.005 3.709 3.769 24,672 -0.28(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.