Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.212 1.258 1.212 1.258 3,200 +0.09(+7.56%)
Dec 30, 2008 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 29, 2008 1.105 1.170 1.105 1.170 2,900 +0.15(+14.31%)
Dec 26, 2008 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Dec 24, 2008 1.024 1.024 1.024 1.024 1,000 +0.13(+14.36%)
Dec 23, 2008 0.9450 0.9450 0.8950 0.8950 6,500 -0.04(-3.76%)
Dec 22, 2008 0.8370 0.9300 0.8370 0.9300 2,500 +0.09(+10.86%)
Dec 19, 2008 0.8830 0.9265 0.8389 0.8389 521,300 -0.16(-16.11%)
Dec 18, 2008 1.042 1.042 1.000 1.000 2,300 -0.11(-10.11%)
Dec 17, 2008 1.113 1.113 1.113 0 +0.00(+0.00%)
Dec 16, 2008 1.149 1.150 1.113 1.113 80,200 -0.02(-1.85%)
Dec 15, 2008 1.075 1.158 1.075 1.133 13,200 +0.28(+32.22%)
Dec 12, 2008 0.8573 0.8573 0.8573 0.8573 1,000 -0.15(-14.93%)
Dec 11, 2008 1.000 1.008 0.9890 1.008 2,200 +0.16(+19.47%)
Dec 10, 2008 0.8063 0.8435 0.8000 0.8435 350,300 +0.02(+2.85%)
Dec 09, 2008 0.8050 0.8201 0.8033 0.8201 26,800 -0.10(-11.00%)
Dec 08, 2008 0.9300 0.9750 0.8975 0.9215 40,600 +0.01(+1.26%)
Dec 05, 2008 0.9156 0.9156 0.8950 0.9100 8,300 -0.04(-4.45%)
Dec 04, 2008 0.9849 1.029 0.9340 0.9524 19,700 -0.15(-13.93%)
Dec 03, 2008 1.107 1.107 1.091 1.107 3,000 +0.07(+6.61%)
Dec 02, 2008 1.051 1.051 1.038 1.038 6,000 -0.11(-9.39%)
Dec 01, 2008 1.055 1.145 1.055 1.145 14,000 -0.05(-4.54%)
Nov 26, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 25, 2008 1.208 1.208 1.164 1.200 22,000 -0.03(-2.76%)
Nov 24, 2008 1.234 1.234 1.234 1.234 1,000 +0.14(+13.00%)
Nov 21, 2008 1.150 1.150 1.030 1.092 15,700 +0.03(+2.63%)
Nov 20, 2008 1.094 1.094 1.064 1.064 500 -0.03(-2.93%)
Nov 19, 2008 1.200 1.200 1.096 1.096 32,500 -0.15(-12.24%)
Nov 18, 2008 1.249 1.249 1.249 0 +0.00(+0.00%)
Nov 17, 2008 1.204 1.249 1.159 1.249 2,200 -0.01(-1.05%)
Nov 14, 2008 1.262 1.262 1.262 1.262 19,000 -0.06(-4.80%)
Nov 13, 2008 1.185 1.326 1.185 1.326 3,301 +0.08(+6.81%)
Nov 12, 2008 1.300 1.300 1.242 1.242 6,500 -0.05(-4.21%)
Nov 11, 2008 1.373 1.373 1.296 1.296 3,000 -0.00(-0.01%)
Nov 07, 2008 1.296 1.296 1.296 0 +0.00(+0.00%)
Nov 06, 2008 1.296 1.296 1.296 1.296 5,000 -0.17(-11.44%)
Nov 05, 2008 1.486 1.486 1.464 1.464 8,600 +0.09(+6.90%)
Nov 04, 2008 1.369 1.425 1.330 1.369 8,600 +0.14(+11.17%)
Nov 03, 2008 1.232 1.232 1.232 0 +0.00(+0.00%)
Oct 31, 2008 1.232 1.232 1.232 1.232 900 +0.01(+0.94%)
Oct 30, 2008 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 29, 2008 1.230 1.230 1.216 1.220 5,000 +0.14(+12.92%)
Oct 28, 2008 1.080 1.080 1.080 1.080 10,000 +0.00(+0.22%)
Oct 27, 2008 1.149 1.186 1.078 1.078 20,000 -0.05(-4.18%)
Oct 24, 2008 1.125 1.125 0.8464 1.125 1,850 +0.05(+4.65%)
Oct 23, 2008 1.075 1.093 0.9840 1.075 9,100 +0.06(+5.50%)
Oct 22, 2008 1.019 1.099 1.019 1.019 7,500 -0.15(-12.91%)
Oct 21, 2008 1.170 1.170 1.110 1.170 1,000 -0.06(-4.97%)
Oct 20, 2008 1.231 1.231 1.231 1.231 1,000 +0.03(+2.92%)
Oct 17, 2008 1.196 1.196 1.102 1.196 14,700 +0.22(+22.07%)
Oct 16, 2008 0.9800 1.044 0.9800 0.9800 9,700 -0.16(-13.92%)
Oct 15, 2008 1.139 1.139 1.111 1.139 1,400 -0.05(-4.28%)
Oct 14, 2008 0.9850 1.210 1.151 1.189 25,200 +0.20(+20.75%)
Oct 13, 2008 0.9850 1.160 0.9850 0.9850 500 -0.07(-6.19%)
Oct 10, 2008 1.050 1.187 1.050 1.050 14,100 -0.15(-12.73%)
Oct 09, 2008 1.203 1.266 1.203 1.203 7,500 +0.03(+2.88%)
Oct 08, 2008 1.169 1.258 1.152 1.169 10,000 +0.05(+4.47%)
Oct 07, 2008 1.125 1.185 1.119 1.119 5,600 -0.01(-0.44%)
Oct 06, 2008 1.125 1.272 1.101 1.125 27,800 -0.21(-15.77%)
Oct 03, 2008 1.335 1.407 1.315 1.335 20,500 -0.16(-10.53%)
Oct 02, 2008 1.492 1.744 1.474 1.492 119,200 -0.33(-18.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.