Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Dec 30, 2015 0.0900 0.0920 0.0900 0.0920 22,083 +0.00(+2.22%)
Dec 29, 2015 0.0900 0.0915 0.0853 0.0900 14,800 -0.00(-2.17%)
Dec 28, 2015 0.0956 0.0956 0.0920 0.0920 5,600 +0.01(+12.06%)
Dec 23, 2015 0.0821 0.0821 0.0821 0 +0.00(+1.23%)
Dec 22, 2015 0.0936 0.1000 0.0811 0.0811 55,267 -0.01(-14.63%)
Dec 21, 2015 0.0975 0.0975 0.0950 0.0950 160,400 -0.00(-3.06%)
Dec 18, 2015 0.1005 0.1015 0.0975 0.0980 274,900 -0.01(-7.55%)
Dec 17, 2015 0.1016 0.1060 0.0975 0.1060 163,100 +0.01(+5.16%)
Dec 16, 2015 0.0950 0.1016 0.0948 0.1008 10,200 +0.01(+8.74%)
Dec 15, 2015 0.0927 0.0927 0.0927 0.0927 2,000 -0.00(-0.47%)
Dec 14, 2015 0.0930 0.0931 0.0930 0.0931 4,000 -0.01(-10.44%)
Dec 11, 2015 0.1040 0.1040 0.1040 0.1040 2,000 +0.00(+2.97%)
Dec 10, 2015 0.0937 0.1069 0.0937 0.1010 9,725 +0.01(+7.10%)
Dec 09, 2015 0.0943 0.0943 0.0943 0.0943 10,300 -0.02(-14.27%)
Dec 07, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+3.00%)
Dec 01, 2015 0.1226 0.1226 0.1165 0.1165 122,000 -0.00(-3.64%)
Nov 27, 2015 0.1209 0.1209 0.1209 0 -0.00(-1.95%)
Nov 25, 2015 0.1233 0.1233 0.1233 0 -0.01(-10.85%)
Nov 24, 2015 0.1400 0.1400 0.1231 0.1383 209,095 +0.01(+3.91%)
Nov 23, 2015 0.1331 0.1331 15,900 -0.01(-4.93%)
Nov 20, 2015 0.1400 0.1400 0.1400 0.1400 1,700 -0.00(-0.07%)
Nov 19, 2015 0.1401 0.1401 0.1401 0.1401 1,000 -0.01(-4.56%)
Nov 18, 2015 0.1500 0.1500 0.1468 0.1468 22,850 +0.00(+0.89%)
Nov 17, 2015 0.1434 0.1455 0.1434 0.1455 17,000 +0.01(+3.93%)
Nov 16, 2015 0.1360 0.1400 0.1360 0.1400 3,816 -0.01(-5.41%)
Nov 13, 2015 0.1360 0.1480 0.1360 0.1480 5,000 -0.00(-1.33%)
Nov 12, 2015 0.1572 0.1572 0.1500 0.1500 1,550 -0.02(-9.09%)
Nov 11, 2015 0.1442 0.1650 0.1442 0.1650 6,700 +0.01(+7.35%)
Nov 10, 2015 0.1400 0.1537 0.1400 0.1537 1,000 -0.00(-0.90%)
Nov 09, 2015 0.1504 0.1551 0.1504 0.1551 1,350 +0.02(+15.66%)
Nov 06, 2015 0.1359 0.1359 0.1341 0.1341 1,250 -0.02(-10.54%)
Nov 05, 2015 0.1430 0.1587 0.1430 0.1499 8,975 -0.00(-0.07%)
Nov 04, 2015 0.1316 0.1500 0.1316 0.1500 9,900 +0.02(+15.92%)
Nov 03, 2015 0.1294 0.1294 0.1294 0.1294 7,000 +0.00(+3.69%)
Nov 02, 2015 0.1394 0.1394 0.1248 0.1248 10,150 -0.02(-11.74%)
Oct 30, 2015 0.1400 0.1430 0.1400 0.1414 12,000 -0.01(-4.14%)
Oct 29, 2015 0.1475 0.1475 0.1475 0.1475 4,000 -0.00(-1.73%)
Oct 28, 2015 0.1501 0.1501 0.1501 0.1501 5,000 -0.00(-0.33%)
Oct 27, 2015 0.1539 0.1539 0.1383 0.1506 30,700 -0.00(-2.84%)
Oct 26, 2015 0.1508 0.1553 0.1500 0.1550 519,400 -0.01(-3.73%)
Oct 23, 2015 0.1582 0.1610 0.1582 0.1610 1,000 -0.00(-2.31%)
Oct 22, 2015 0.1705 0.1705 0.1645 0.1648 77,080 -0.02(-8.39%)
Oct 21, 2015 0.1900 0.1900 0.1799 0.1799 11,000 +0.01(+6.96%)
Oct 20, 2015 0.1768 0.1800 0.1682 0.1682 15,050 -0.02(-8.93%)
Oct 15, 2015 0.1847 0.1847 0.1847 0 -0.00(-1.76%)
Oct 14, 2015 0.1700 0.1880 0.1700 0.1880 700 +0.00(+0.75%)
Oct 13, 2015 0.1866 0.1866 0.1866 0.1866 7,000 -0.00(-1.11%)
Oct 09, 2015 0.1887 0.1887 0.1887 0 -0.01(-3.48%)
Oct 08, 2015 0.1984 0.2000 0.1955 0.1955 16,000 -0.01(-6.01%)
Oct 07, 2015 0.1952 0.2080 0.1946 0.2080 14,500 +0.01(+5.80%)
Oct 06, 2015 0.2000 0.2030 0.1966 0.1966 13,482 -0.00(-1.70%)
Oct 05, 2015 0.1955 0.2060 0.1955 0.2000 18,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.