Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2310 0.2464 0.2310 0.2464 4,200 +0.01(+5.89%)
Dec 28, 2018 0.2327 0.2327 0.2327 0.2327 900 +0.00(+1.39%)
Dec 27, 2018 0.2300 0.2300 0.2295 0.2295 2,850 +0.03(+14.69%)
Dec 26, 2018 0.2020 0.2020 0.2001 0.2001 4,372 -0.02(-9.78%)
Dec 24, 2018 0.2200 0.2218 0.2200 0.2218 5,900 +0.00(+0.68%)
Dec 21, 2018 0.2258 0.2258 0.2200 0.2203 2,200 +0.00(+1.43%)
Dec 20, 2018 0.2172 0.2172 0.2172 0.2172 23,000 -0.01(-6.34%)
Dec 19, 2018 0.2216 0.2319 0.2216 0.2319 4,200 -0.01(-3.37%)
Dec 17, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 13, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.81%)
Dec 12, 2018 0.2250 0.2505 0.2218 0.2218 6,000 -0.02(-7.58%)
Dec 11, 2018 0.2400 0.2400 0.2400 0.2400 4,043 -0.01(-4.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.06%)
Dec 06, 2018 0.2251 0.2251 0.2251 0.2251 5,700 -0.02(-8.72%)
Dec 04, 2018 0.2466 0.2466 0.2466 91 +0.00(+0.00%)
Nov 30, 2018 0.2466 0.2466 0.2466 0 +0.01(+5.38%)
Nov 29, 2018 0.2338 0.2340 0.2338 0.2340 1,500 -0.01(-2.62%)
Nov 28, 2018 0.2403 0.2403 0.2403 0.2403 1,500 +0.00(+2.08%)
Nov 27, 2018 0.2334 0.2354 0.2334 0.2354 4,765 -0.00(-0.42%)
Nov 26, 2018 0.2365 0.2365 0.2364 0.2364 1,200 -0.00(-0.04%)
Nov 23, 2018 0.2377 0.2383 0.2365 0.2365 8,000 -0.00(-1.79%)
Nov 21, 2018 0.2408 0.2408 0.2408 0 +0.00(+0.00%)
Nov 20, 2018 0.2408 0.2408 0.2408 0.2408 800 -0.00(-0.54%)
Nov 19, 2018 0.2421 0.2421 0.2421 0.2421 1,600 -0.02(-7.98%)
Nov 16, 2018 0.2631 0.2631 0.2631 0.2631 1,000 +0.02(+9.99%)
Nov 15, 2018 0.2392 0.2392 0.2392 0.2392 5,000 -0.01(-3.51%)
Nov 13, 2018 0.2479 0.2479 0.2479 0 -0.00(-0.20%)
Nov 08, 2018 0.2484 0.2484 0.2484 0 -0.01(-4.90%)
Nov 07, 2018 0.2567 0.2612 0.2567 0.2612 45,600 +0.01(+4.73%)
Nov 06, 2018 0.2494 0.2494 0.2494 0.2494 8,010 -0.02(-7.53%)
Nov 05, 2018 0.2700 0.2700 0.2696 0.2697 14,000 +0.01(+3.14%)
Nov 02, 2018 0.2615 0.2615 0.2615 0.2615 1,500 +0.01(+4.60%)
Oct 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2500 0.2500 0 -0.00(-1.61%)
Oct 26, 2018 0.2527 0.2541 0.2527 0.2541 4,000 -0.02(-6.58%)
Oct 25, 2018 0.2720 0.2720 0.2720 0.2720 20,000 +0.02(+8.76%)
Oct 23, 2018 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Oct 22, 2018 0.2530 0.2736 0.2501 0.2501 7,000 -0.02(-7.37%)
Oct 19, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+2.66%)
Oct 18, 2018 0.2630 0.2630 0.2630 0.2630 18,000 +0.00(+1.47%)
Oct 12, 2018 0.2592 0.2592 0.2592 0 -0.01(-2.59%)
Oct 04, 2018 0.2661 0.2661 0.2661 0 -0.00(-1.44%)
Oct 03, 2018 0.2700 0.2700 0.2700 0.2700 8,248 -0.00(-0.33%)
Oct 02, 2018 0.2709 0.2709 0.2709 0.2709 1,000 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.