Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1368 0.1368 0.1368 0 -0.01(-6.68%)
Dec 30, 2021 0.1466 0.1466 0.1466 0.1466 1,800 +0.00(+0.55%)
Dec 29, 2021 0.1464 0.1494 0.1458 0.1458 4,800 -0.00(-1.15%)
Dec 28, 2021 0.1400 0.1475 0.1400 0.1475 1,100 +0.01(+5.66%)
Dec 27, 2021 0.1309 0.1396 0.1309 0.1396 6,300 +0.00(+0.14%)
Dec 23, 2021 0.1524 0.1524 0.1394 0.1394 2,350 -0.00(-0.14%)
Dec 22, 2021 0.1436 0.1436 0.1396 0.1396 5,290 +0.01(+3.95%)
Dec 21, 2021 0.1374 0.1374 0.1342 0.1343 17,787 +0.00(+2.28%)
Dec 20, 2021 0.1313 0.1560 0.1313 0.1313 6,876 -0.01(-6.81%)
Dec 17, 2021 0.1409 0.1409 0.1409 0.1409 501 +0.00(+2.62%)
Dec 16, 2021 0.1317 0.1383 0.1317 0.1373 21,493 -0.01(-7.79%)
Dec 14, 2021 0.1489 0.1489 0.1489 0 -0.00(-0.40%)
Dec 13, 2021 0.1495 0.1538 0.1495 0.1495 1,199 -0.00(-0.13%)
Dec 09, 2021 0.1497 0.1497 0.1497 0 -0.01(-3.61%)
Dec 08, 2021 0.1413 0.1553 0.1413 0.1553 2,025 +0.01(+8.22%)
Dec 07, 2021 0.1435 0.1435 0.1435 0.1435 4,990 +0.00(+1.20%)
Dec 06, 2021 0.1433 0.1473 0.1319 0.1418 109,290 -0.03(-15.95%)
Dec 03, 2021 0.1500 0.1687 0.1402 0.1687 217,516 +0.03(+20.50%)
Dec 02, 2021 0.1495 0.1495 0.1400 0.1400 1,146 +0.01(+6.54%)
Dec 01, 2021 0.1506 0.1506 0.1248 0.1314 76,298 -0.01(-8.37%)
Nov 30, 2021 0.1545 0.1545 0.1434 0.1434 35,700 -0.02(-13.82%)
Nov 29, 2021 0.1671 0.1671 0.1664 0.1664 5,400 +0.01(+4.00%)
Nov 26, 2021 0.1520 0.1600 0.1520 0.1600 6,050 -0.01(-8.47%)
Nov 24, 2021 0.1692 0.1748 0.1692 0.1748 4,043 +0.01(+5.49%)
Nov 23, 2021 0.1850 0.1850 0.1647 0.1657 12,240 -0.01(-7.94%)
Nov 22, 2021 0.1800 0.1902 0.1800 0.1800 5,080 -0.00(-0.55%)
Nov 18, 2021 0.1810 0.1810 0.1810 0 -0.00(-0.44%)
Nov 16, 2021 0.1818 0.1818 0.1818 0 -0.01(-4.92%)
Nov 15, 2021 0.1817 0.1912 0.1701 0.1912 6,800 +0.02(+12.47%)
Nov 11, 2021 0.1700 0.1700 0.1700 0 -0.02(-11.55%)
Nov 09, 2021 0.1922 0.1922 0.1841 0.1922 10,000 +0.01(+4.46%)
Nov 08, 2021 0.1756 0.1856 0.1756 0.1840 2,755 -0.00(-0.54%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,001 +0.00(+2.61%)
Nov 03, 2021 0.1803 0.1803 0.1803 0 -0.00(-0.33%)
Nov 02, 2021 0.1808 0.1914 0.1808 0.1809 12,000 +0.00(+0.17%)
Oct 29, 2021 0.1718 0.1806 0.1806 0.1806 0 -0.01(-7.38%)
Oct 28, 2021 0.1948 0.1950 0.1948 0.1950 1,150 +0.01(+7.79%)
Oct 25, 2021 0.1809 0.1809 0.1809 0 -0.01(-4.89%)
Oct 22, 2021 0.1902 0.1902 0.1902 0.1902 4,050 -0.00(-2.01%)
Oct 20, 2021 0.1941 0.1941 0.1941 0 +0.00(+2.54%)
Oct 15, 2021 0.1893 0.1893 0.1893 0 -0.01(-6.61%)
Oct 14, 2021 0.1933 0.2027 0.1892 0.2027 5,125 +0.02(+8.80%)
Oct 12, 2021 0.1863 0.1863 0.1863 0 +0.02(+11.96%)
Oct 11, 2021 0.1664 0.1664 0.1664 0.1664 3,186 -0.02(-10.15%)
Oct 08, 2021 0.1900 0.1900 0.1852 0.1852 105,500 -0.00(-2.42%)
Oct 07, 2021 0.1898 0.1898 0.1898 0.1898 1,000 +0.01(+3.94%)
Oct 06, 2021 0.1899 0.1899 0.1826 0.1826 27,000 -0.01(-3.89%)
Oct 05, 2021 0.1907 0.1908 0.1900 0.1900 29,480 +0.01(+5.56%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.