Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Athira Pharma Inc (NQ: ATHA )

0.4281 -0.0219 (-4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4500 0.4500 0.4200 0.4281 6,005,032 -0.02(-4.68%)
Oct 30, 2024 0.4838 0.4838 0.4431 0.4491 308,243 -0.03(-7.23%)
Oct 29, 2024 0.4800 0.4870 0.4609 0.4841 592,536 -0.00(-0.72%)
Oct 28, 2024 0.4560 0.5200 0.4500 0.4876 605,417 +0.02(+4.23%)
Oct 25, 2024 0.4600 0.5071 0.4540 0.4678 329,335 -0.01(-1.10%)
Oct 24, 2024 0.4759 0.4885 0.4542 0.4730 274,881 -0.00(-0.61%)
Oct 23, 2024 0.5300 0.5412 0.4650 0.4759 735,049 -0.05(-10.04%)
Oct 22, 2024 0.4598 0.5700 0.4598 0.5290 2,080,344 +0.07(+15.73%)
Oct 21, 2024 0.4850 0.4850 0.4500 0.4571 333,640 -0.02(-3.26%)
Oct 18, 2024 0.4400 0.4874 0.4400 0.4725 522,984 +0.02(+5.54%)
Oct 17, 2024 0.4544 0.4619 0.4412 0.4477 146,186 -0.01(-1.52%)
Oct 16, 2024 0.4604 0.4660 0.4416 0.4546 317,047 +0.01(+2.30%)
Oct 15, 2024 0.4278 0.4672 0.4240 0.4444 511,588 +0.00(+0.77%)
Oct 14, 2024 0.4148 0.4500 0.4138 0.4410 291,064 +0.02(+5.98%)
Oct 11, 2024 0.4188 0.4293 0.4121 0.4161 311,425 -0.00(-0.95%)
Oct 10, 2024 0.4152 0.4241 0.4146 0.4201 323,600 -0.01(-1.52%)
Oct 09, 2024 0.4180 0.4362 0.4122 0.4266 320,572 +0.00(+0.90%)
Oct 08, 2024 0.4200 0.4320 0.4200 0.4228 169,552 -0.01(-1.45%)
Oct 07, 2024 0.4300 0.4395 0.4250 0.4290 193,267 +0.00(+0.94%)
Oct 04, 2024 0.4300 0.4568 0.4157 0.4250 545,183 -0.00(-0.16%)
Oct 03, 2024 0.4410 0.4458 0.4257 0.4257 339,561 -0.02(-3.60%)
Oct 02, 2024 0.4452 0.4489 0.4300 0.4416 359,123 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.