Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

0.6351 +0.0101 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.6275 0.6404 0.6193 0.6351 625,033 +0.01(+1.62%)
Dec 05, 2024 0.6300 0.6400 0.6027 0.6250 384,824 +0.00(+0.48%)
Dec 04, 2024 0.6400 0.6521 0.6147 0.6220 225,085 -0.01(-1.27%)
Dec 03, 2024 0.6400 0.6628 0.6107 0.6300 154,216 -0.02(-2.33%)
Dec 02, 2024 0.6400 0.6550 0.6000 0.6450 356,281 -0.01(-1.56%)
Nov 29, 2024 0.6661 0.6789 0.6300 0.6552 242,076 +0.00(+0.34%)
Nov 27, 2024 0.6100 0.6700 0.6100 0.6530 407,467 +0.03(+5.32%)
Nov 26, 2024 0.6177 0.6390 0.6110 0.6200 177,729 -0.01(-1.20%)
Nov 25, 2024 0.6300 0.6500 0.6156 0.6275 331,823 -0.01(-2.26%)
Nov 22, 2024 0.6400 0.6617 0.6311 0.6420 191,578 -0.02(-2.59%)
Nov 21, 2024 0.6500 0.7000 0.6204 0.6591 461,371 +0.02(+2.62%)
Nov 20, 2024 0.6321 0.6600 0.6321 0.6423 256,441 -0.01(-1.00%)
Nov 19, 2024 0.6500 0.6915 0.6350 0.6488 331,034 +0.01(+1.12%)
Nov 18, 2024 0.6799 0.6799 0.6156 0.6416 782,107 -0.03(-4.25%)
Nov 15, 2024 0.7038 0.7038 0.6600 0.6701 670,019 -0.04(-6.12%)
Nov 14, 2024 0.7295 0.7472 0.6928 0.7138 528,037 -0.02(-2.22%)
Nov 13, 2024 0.7200 0.8100 0.7200 0.7300 760,341 -0.07(-8.75%)
Nov 12, 2024 0.6258 0.8264 0.6258 0.8000 3,519,593 +0.15(+23.74%)
Nov 11, 2024 0.6401 0.6891 0.6016 0.6465 1,239,022 -0.01(-2.03%)
Nov 08, 2024 0.7150 0.7200 0.6200 0.6599 1,741,537 -0.09(-12.01%)
Nov 07, 2024 0.7100 0.7805 0.6915 0.7500 1,636,796 +0.05(+7.14%)
Nov 06, 2024 0.7600 0.7899 0.6745 0.7000 2,586,265 -0.05(-6.67%)
Nov 05, 2024 0.6394 0.8100 0.6013 0.7500 13,056,032 +0.11(+17.21%)
Nov 04, 2024 0.5715 0.6749 0.5653 0.6399 7,713,913 +0.03(+5.61%)
Nov 01, 2024 0.5900 0.7469 0.5440 0.6059 239,629,904 +0.18(+41.53%)
Oct 31, 2024 0.4490 0.4500 0.4200 0.4281 6,104,086 -0.02(-4.68%)
Oct 30, 2024 0.4838 0.4838 0.4431 0.4491 308,243 -0.03(-7.23%)
Oct 29, 2024 0.4800 0.4870 0.4609 0.4841 592,536 -0.00(-0.72%)
Oct 28, 2024 0.4560 0.5200 0.4500 0.4876 605,417 +0.02(+4.23%)
Oct 25, 2024 0.4600 0.5071 0.4540 0.4678 329,335 -0.01(-1.10%)
Oct 24, 2024 0.4759 0.4885 0.4542 0.4730 275,081 -0.00(-0.61%)
Oct 23, 2024 0.5300 0.5412 0.4650 0.4759 740,049 -0.05(-10.04%)
Oct 22, 2024 0.4598 0.5700 0.4598 0.5290 2,080,344 +0.07(+15.73%)
Oct 21, 2024 0.4850 0.4850 0.4500 0.4571 333,640 -0.02(-3.26%)
Oct 18, 2024 0.4400 0.4874 0.4400 0.4725 522,984 +0.02(+5.54%)
Oct 17, 2024 0.4544 0.4619 0.4412 0.4477 146,186 -0.01(-1.52%)
Oct 16, 2024 0.4604 0.4660 0.4416 0.4546 317,047 +0.01(+2.30%)
Oct 15, 2024 0.4278 0.4672 0.4240 0.4444 511,588 +0.00(+0.77%)
Oct 14, 2024 0.4148 0.4500 0.4138 0.4410 291,064 +0.02(+5.98%)
Oct 11, 2024 0.4188 0.4293 0.4121 0.4161 311,425 -0.00(-0.95%)
Oct 10, 2024 0.4152 0.4241 0.4146 0.4201 323,600 -0.01(-1.52%)
Oct 09, 2024 0.4180 0.4362 0.4122 0.4266 320,572 +0.00(+0.90%)
Oct 08, 2024 0.4200 0.4320 0.4200 0.4228 169,552 -0.01(-1.45%)
Oct 07, 2024 0.4300 0.4395 0.4250 0.4290 193,267 +0.00(+0.94%)
Oct 04, 2024 0.4300 0.4568 0.4157 0.4250 547,347 -0.00(-0.16%)
Oct 03, 2024 0.4410 0.4458 0.4257 0.4257 339,561 -0.02(-3.60%)
Oct 02, 2024 0.4452 0.4489 0.4300 0.4416 359,123 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.