Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

6.620 +0.910 (+15.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.880 7.370 5.870 6.620 5,845,962 +0.91(+15.94%)
Oct 30, 2024 5.660 5.849 5.621 5.710 313,464 -0.00(-0.09%)
Oct 29, 2024 5.740 5.830 5.640 5.715 504,798 -0.07(-1.12%)
Oct 28, 2024 5.290 5.790 5.290 5.780 699,838 +0.54(+10.31%)
Oct 25, 2024 5.380 5.570 5.220 5.240 615,077 -0.09(-1.69%)
Oct 24, 2024 5.400 5.460 5.300 5.330 443,363 -0.06(-1.11%)
Oct 23, 2024 5.590 5.701 5.310 5.390 701,584 -0.25(-4.43%)
Oct 22, 2024 5.400 5.680 5.285 5.640 645,327 +0.19(+3.49%)
Oct 21, 2024 5.630 5.770 5.395 5.450 758,507 -0.20(-3.54%)
Oct 18, 2024 5.520 5.700 5.460 5.650 440,193 +0.15(+2.63%)
Oct 17, 2024 5.650 5.650 5.430 5.505 467,265 -0.02(-0.36%)
Oct 16, 2024 5.400 5.600 5.390 5.525 536,367 +0.14(+2.50%)
Oct 15, 2024 5.410 5.510 5.322 5.390 380,316 -0.02(-0.37%)
Oct 14, 2024 5.360 5.555 5.330 5.410 488,967 +0.03(+0.56%)
Oct 11, 2024 5.110 5.400 5.110 5.380 498,325 +0.27(+5.28%)
Oct 10, 2024 5.060 5.140 5.030 5.110 406,857 -0.02(-0.39%)
Oct 09, 2024 5.210 5.300 5.100 5.130 600,824 -0.11(-2.10%)
Oct 08, 2024 5.340 5.540 5.210 5.240 620,306 -0.13(-2.42%)
Oct 07, 2024 5.600 5.600 5.360 5.370 345,165 -0.22(-4.02%)
Oct 04, 2024 5.650 5.730 5.570 5.595 405,661 -0.00(-0.09%)
Oct 03, 2024 5.600 5.750 5.470 5.600 492,184 -0.06(-0.97%)
Oct 02, 2024 5.400 5.690 5.270 5.655 525,216 +0.21(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.