Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

5.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.630	5.670	5.330	5.440	650,538	-0.24(-4.23%)
Sep 30, 2024	5.650	5.880	5.560	5.680	503,458	+0.00(+0.00%)
Sep 27, 2024	5.740	5.790	5.610	5.680	475,824	+0.01(+0.18%)
Sep 26, 2024	5.510	5.710	5.450	5.670	516,941	+0.22(+4.04%)
Sep 25, 2024	5.580	5.680	5.401	5.450	466,132	-0.11(-1.98%)
Sep 24, 2024	5.530	5.670	5.402	5.560	418,857	+0.07(+1.28%)
Sep 23, 2024	5.660	5.695	5.480	5.490	498,810	-0.15(-2.66%)
Sep 20, 2024	5.720	5.780	5.460	5.640	2,003,546	-0.12(-2.08%)
Sep 19, 2024	5.670	5.935	5.500	5.760	820,103	+0.26(+4.73%)
Sep 18, 2024	5.460	5.728	5.280	5.500	735,443	+0.04(+0.73%)
Sep 17, 2024	5.760	5.800	5.290	5.460	1,149,983	-0.24(-4.21%)
Sep 16, 2024	5.360	5.730	5.181	5.700	928,841	+0.39(+7.34%)
Sep 13, 2024	5.250	5.480	5.170	5.310	912,543	+0.10(+1.92%)
Sep 12, 2024	5.140	5.240	5.050	5.210	542,252	+0.08(+1.56%)
Sep 11, 2024	5.010	5.140	4.930	5.130	532,927	+0.12(+2.50%)
Sep 10, 2024	5.150	5.195	4.940	5.005	851,014	-0.15(-2.82%)
Sep 09, 2024	5.200	5.530	5.125	5.150	827,154	+0.00(+0.00%)
Sep 06, 2024	5.530	5.600	5.090	5.150	865,967	-0.41(-7.37%)
Sep 05, 2024	5.620	5.621	5.450	5.560	526,097	-0.06(-1.07%)
Sep 04, 2024	5.510	5.790	5.440	5.620	501,630	+0.16(+2.93%)
Sep 03, 2024	6.020	6.060	5.260	5.460	1,404,950	-0.56(-9.30%)
Aug 30, 2024	6.000	6.020	5.850	6.020	549,988	+0.05(+0.84%)
Aug 29, 2024	5.920	6.200	5.910	5.970	543,998	+0.09(+1.53%)
Aug 28, 2024	6.060	6.156	5.840	5.880	631,815	-0.20(-3.29%)
Aug 27, 2024	6.300	6.350	6.070	6.080	440,580	-0.28(-4.40%)
Aug 26, 2024	6.330	6.640	6.270	6.360	632,723	+0.04(+0.63%)
Aug 23, 2024	6.170	6.500	6.150	6.320	682,357	+0.19(+3.10%)
Aug 22, 2024	6.360	6.360	6.105	6.130	467,167	-0.22(-3.46%)
Aug 21, 2024	6.190	6.390	6.060	6.350	802,899	+0.22(+3.59%)
Aug 20, 2024	6.250	6.270	6.030	6.130	369,539	-0.15(-2.39%)
Aug 19, 2024	6.080	6.300	5.990	6.280	642,844	+0.19(+3.12%)
Aug 16, 2024	6.290	6.360	5.930	6.090	717,090	-0.22(-3.49%)
Aug 15, 2024	6.320	6.460	6.210	6.310	549,434	+0.13(+2.19%)
Aug 14, 2024	6.470	6.470	6.125	6.175	546,477	-0.25(-3.82%)
Aug 13, 2024	6.210	6.530	6.200	6.420	492,542	+0.26(+4.22%)
Aug 12, 2024	6.370	6.385	6.080	6.160	598,073	-0.14(-2.30%)
Aug 09, 2024	6.710	6.710	6.230	6.305	651,942	-0.33(-5.05%)
Aug 08, 2024	6.100	6.730	6.100	6.640	811,755	+0.56(+9.21%)
Aug 07, 2024	7.000	7.160	6.055	6.080	1,302,952	-0.74(-10.79%)
Aug 06, 2024	6.650	7.100	6.330	6.815	1,148,139	+0.37(+5.66%)
Aug 05, 2024	5.810	6.760	5.770	6.450	1,382,508	-0.04(-0.69%)
Aug 02, 2024	6.310	6.620	6.160	6.495	1,265,427	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices