Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.010 6.690 5.830 6.020 25,600 +0.02(+0.33%)
Dec 28, 2018 5.990 6.310 5.810 6.000 33,700 -0.01(-0.17%)
Dec 27, 2018 5.510 6.010 5.510 6.010 12,939 +0.03(+0.50%)
Dec 26, 2018 5.830 6.029 5.410 5.980 16,097 +0.01(+0.17%)
Dec 24, 2018 5.980 5.980 5.510 5.970 18,200 +0.02(+0.34%)
Dec 21, 2018 6.150 6.400 5.900 5.950 15,700 -0.17(-2.78%)
Dec 20, 2018 6.100 6.250 5.710 6.120 27,232 +0.02(+0.33%)
Dec 19, 2018 6.090 6.100 6.000 6.100 13,750 +0.00(+0.00%)
Dec 18, 2018 6.100 6.620 6.080 6.100 50,825 +0.00(+0.00%)
Dec 17, 2018 5.770 6.110 5.644 6.100 16,466 +0.31(+5.35%)
Dec 14, 2018 5.900 5.970 5.790 5.790 6,500 -0.11(-1.86%)
Dec 13, 2018 6.040 6.040 5.900 5.900 15,859 -0.18(-2.96%)
Dec 12, 2018 6.000 6.080 5.890 6.080 8,505 -0.02(-0.31%)
Dec 11, 2018 6.200 6.200 6.000 6.099 21,920 -0.01(-0.18%)
Dec 10, 2018 6.290 6.400 6.110 6.110 9,390 -0.10(-1.61%)
Dec 07, 2018 6.350 6.450 6.190 6.210 14,300 -0.14(-2.20%)
Dec 06, 2018 6.520 6.600 6.350 6.350 15,527 -0.29(-4.37%)
Dec 04, 2018 6.800 6.800 6.600 6.640 4,200 -0.15(-2.21%)
Dec 03, 2018 6.850 6.930 6.790 6.790 3,953 +0.12(+1.80%)
Nov 30, 2018 7.020 7.020 6.660 6.670 36,800 -0.41(-5.79%)
Nov 29, 2018 6.980 7.095 6.820 7.080 16,170 +0.07(+1.02%)
Nov 28, 2018 6.980 7.078 6.760 7.009 12,214 -0.06(-0.87%)
Nov 27, 2018 6.930 7.070 6.650 7.070 24,162 +0.07(+1.00%)
Nov 26, 2018 7.000 7.020 6.750 7.000 13,020 -0.01(-0.14%)
Nov 23, 2018 6.650 7.020 6.650 7.010 11,000 +0.18(+2.64%)
Nov 21, 2018 6.830 6.830 6.830 0 +0.09(+1.34%)
Nov 20, 2018 6.790 7.020 6.720 6.740 63,408 -0.06(-0.88%)
Nov 19, 2018 7.000 7.150 6.735 6.800 14,516 -0.20(-2.86%)
Nov 16, 2018 7.000 7.000 7.000 7.000 300 +0.30(+4.48%)
Nov 15, 2018 6.700 6.700 6.700 6.700 103 -0.10(-1.47%)
Nov 14, 2018 6.830 6.975 6.800 6.800 7,692 -0.33(-4.63%)
Nov 13, 2018 6.940 7.140 6.910 7.130 9,551 +0.19(+2.74%)
Nov 12, 2018 7.010 7.136 6.920 6.940 7,778 -0.07(-1.00%)
Nov 09, 2018 7.170 7.180 7.010 7.010 1,000 -0.19(-2.64%)
Nov 08, 2018 7.490 7.490 6.910 7.200 1,305 -0.48(-6.30%)
Nov 07, 2018 7.920 7.920 7.200 7.684 11,680 +0.48(+6.73%)
Nov 06, 2018 6.910 7.200 6.900 7.200 1,190 +0.10(+1.41%)
Nov 05, 2018 7.100 7.533 7.000 7.100 13,526 +0.12(+1.72%)
Nov 02, 2018 7.130 7.180 6.900 6.980 13,600 +0.18(+2.65%)
Nov 01, 2018 6.700 7.100 6.680 6.800 6,454 +0.11(+1.64%)
Oct 31, 2018 6.490 6.720 6.226 6.690 4,131 +0.29(+4.53%)
Oct 30, 2018 6.300 6.740 6.204 6.400 10,605 -0.26(-3.90%)
Oct 29, 2018 6.870 6.870 6.100 6.660 37,390 +0.12(+1.83%)
Oct 26, 2018 6.270 6.720 6.110 6.540 7,500 +0.20(+3.15%)
Oct 25, 2018 6.550 6.900 6.000 6.340 23,010 +0.15(+2.42%)
Oct 24, 2018 6.700 6.940 6.170 6.190 12,986 -0.27(-4.18%)
Oct 23, 2018 6.460 6.757 6.460 6.460 8,212 +0.06(+0.94%)
Oct 22, 2018 6.590 6.590 6.400 6.400 2,404 -0.18(-2.74%)
Oct 19, 2018 6.580 6.580 6.580 25 +0.00(+0.00%)
Oct 18, 2018 6.500 6.581 6.500 6.580 4,447 +0.20(+3.13%)
Oct 17, 2018 6.540 6.920 6.300 6.380 13,719 -0.24(-3.63%)
Oct 16, 2018 6.200 6.658 6.200 6.620 11,669 +0.49(+7.99%)
Oct 15, 2018 5.980 6.130 5.980 6.130 2,475 +0.12(+2.00%)
Oct 12, 2018 6.090 6.320 6.000 6.010 16,000 -0.07(-1.15%)
Oct 11, 2018 6.410 6.433 6.000 6.080 21,744 -0.39(-6.03%)
Oct 10, 2018 7.090 7.159 6.310 6.470 25,956 -0.78(-10.76%)
Oct 09, 2018 7.200 7.370 6.910 7.250 8,000 +0.04(+0.55%)
Oct 08, 2018 7.400 7.850 7.035 7.210 4,930 -0.20(-2.70%)
Oct 05, 2018 7.980 7.980 7.400 7.410 3,400 +0.01(+0.14%)
Oct 04, 2018 7.750 8.145 7.400 7.400 13,565 -0.05(-0.67%)
Oct 03, 2018 8.150 8.280 7.450 7.450 16,581 -0.65(-8.02%)
Oct 02, 2018 7.980 8.187 7.770 8.100 15,975 +0.49(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.