Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 -0.0096 (-1.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.89 19.89 16.50 17.15 1,810,400 +2.55(+17.47%)
Dec 30, 2019 20.93 21.00 14.20 14.60 2,115,454 +5.37(+58.18%)
Dec 27, 2019 9.880 9.895 9.230 9.230 7,700 -0.57(-5.82%)
Dec 26, 2019 9.950 9.950 9.450 9.800 7,399 -0.16(-1.61%)
Dec 24, 2019 9.700 9.970 9.150 9.960 5,000 +0.22(+2.26%)
Dec 23, 2019 9.580 9.959 9.384 9.740 5,914 +0.35(+3.73%)
Dec 20, 2019 9.723 9.884 9.370 9.390 10,300 -0.43(-4.34%)
Dec 19, 2019 9.500 9.816 9.500 9.816 8,112 +0.32(+3.33%)
Dec 18, 2019 8.850 9.900 8.770 9.500 44,723 +0.80(+9.26%)
Dec 17, 2019 8.590 8.695 8.590 8.695 1,197 +0.11(+1.25%)
Dec 16, 2019 8.660 8.750 8.350 8.588 4,885 -0.10(-1.15%)
Dec 13, 2019 8.692 8.692 8.543 8.688 1,600 -0.05(-0.60%)
Dec 12, 2019 8.460 8.740 8.330 8.740 3,565 +0.12(+1.41%)
Dec 11, 2019 8.380 8.680 8.380 8.619 6,578 +0.12(+1.40%)
Dec 10, 2019 8.390 8.630 8.340 8.500 3,663 -0.01(-0.12%)
Dec 09, 2019 8.250 8.760 8.250 8.510 7,608 +0.15(+1.79%)
Dec 06, 2019 8.750 8.830 8.360 8.360 8,000 -0.61(-6.80%)
Dec 05, 2019 8.500 8.970 8.432 8.970 7,366 +0.47(+5.53%)
Dec 04, 2019 8.300 8.550 8.290 8.500 9,009 +0.20(+2.41%)
Dec 03, 2019 8.420 8.420 8.000 8.300 46,333 -0.12(-1.40%)
Dec 02, 2019 8.290 8.600 8.271 8.418 8,233 +0.13(+1.54%)
Nov 29, 2019 8.120 8.300 8.010 8.290 1,700 +0.23(+2.85%)
Nov 27, 2019 8.020 8.290 7.960 8.060 2,800 -0.11(-1.38%)
Nov 26, 2019 8.290 8.300 7.830 8.172 3,447 -0.12(-1.42%)
Nov 25, 2019 7.900 8.290 7.900 8.290 1,821 +0.37(+4.67%)
Nov 22, 2019 8.150 8.300 7.820 7.920 33,000 -0.07(-0.91%)
Nov 21, 2019 8.130 8.195 7.993 7.993 4,796 -0.01(-0.09%)
Nov 20, 2019 8.000 8.000 8.000 6 +0.00(+0.00%)
Nov 19, 2019 8.000 8.020 7.760 8.000 11,630 +0.00(+0.00%)
Nov 18, 2019 8.450 8.450 7.570 8.000 7,758 +0.00(+0.00%)
Nov 15, 2019 7.830 8.190 7.780 8.000 16,900 +0.39(+5.12%)
Nov 14, 2019 7.580 8.040 6.110 7.610 25,568 -0.65(-7.87%)
Nov 13, 2019 9.000 9.000 8.260 8.260 8,079 -0.83(-9.10%)
Nov 12, 2019 8.820 9.240 8.820 9.087 13,499 +0.34(+3.85%)
Nov 11, 2019 8.650 8.750 8.650 8.750 2,405 +0.08(+0.92%)
Nov 08, 2019 8.360 8.689 8.360 8.670 5,900 -0.01(-0.12%)
Nov 07, 2019 8.280 8.700 8.260 8.680 5,892 +0.39(+4.70%)
Nov 06, 2019 7.890 8.290 7.890 8.290 1,958 +0.29(+3.62%)
Nov 05, 2019 7.640 8.290 7.600 8.000 28,496 +0.02(+0.25%)
Nov 04, 2019 8.000 8.000 7.980 7.980 810 -0.02(-0.25%)
Nov 01, 2019 7.840 8.000 7.800 8.000 6,900 +0.00(+0.00%)
Oct 31, 2019 7.940 8.190 7.700 8.000 49,394 +0.17(+2.11%)
Oct 30, 2019 7.809 7.960 7.809 7.835 300 -0.15(-1.82%)
Oct 29, 2019 7.739 7.980 7.739 7.980 2,380 +0.28(+3.64%)
Oct 28, 2019 7.950 7.950 7.610 7.700 9,535 -0.27(-3.39%)
Oct 25, 2019 7.970 7.970 7.860 7.970 1,100 +0.21(+2.71%)
Oct 24, 2019 7.750 7.760 7.750 7.760 597 -0.22(-2.76%)
Oct 23, 2019 7.990 7.990 7.905 7.980 2,315 +0.18(+2.37%)
Oct 22, 2019 8.100 8.100 7.795 7.795 1,233 -0.11(-1.45%)
Oct 21, 2019 7.520 8.040 7.520 7.910 19,471 -0.06(-0.75%)
Oct 18, 2019 8.000 8.000 7.684 7.970 2,700 -0.17(-2.09%)
Oct 17, 2019 7.990 8.140 7.990 8.140 2,475 -0.02(-0.21%)
Oct 16, 2019 7.890 8.300 7.753 8.158 5,554 +0.37(+4.72%)
Oct 15, 2019 7.690 7.790 7.600 7.790 2,435 +0.29(+3.87%)
Oct 14, 2019 8.000 8.070 7.500 7.500 14,006 -0.35(-4.45%)
Oct 11, 2019 8.070 8.180 7.849 7.849 1,200 -0.22(-2.73%)
Oct 10, 2019 8.036 8.172 7.970 8.070 6,486 -0.15(-1.82%)
Oct 09, 2019 8.150 8.220 7.760 8.220 12,197 +0.09(+1.11%)
Oct 08, 2019 8.130 8.130 8.130 8.130 2,174 -0.37(-4.41%)
Oct 07, 2019 8.146 8.730 8.146 8.505 7,280 +0.09(+1.13%)
Oct 04, 2019 8.520 8.680 8.370 8.410 4,800 -0.22(-2.55%)
Oct 03, 2019 8.700 8.700 8.595 8.630 2,476 +0.11(+1.29%)
Oct 02, 2019 8.530 8.820 8.520 8.520 7,579 -0.48(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.