Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Dec 30, 2020 0.1900 0.2000 0.1900 0.1900 51,000 -0.01(-7.32%)
Dec 29, 2020 0.2000 0.2050 0.2000 0.2050 52,500 +0.00(+2.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 23, 2020 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 17, 2020 0.1850 0.2050 0.1850 0.2050 30,000 +0.00(+2.50%)
Dec 15, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 14, 2020 0.1800 0.1950 0.1800 0.1950 73,000 +0.01(+5.41%)
Dec 10, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1900 0.1750 0.1850 108,200 +0.01(+8.82%)
Dec 08, 2020 0.1500 0.1750 0.1500 0.1700 118,000 +0.03(+17.24%)
Dec 03, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 02, 2020 0.1600 0.1600 0.1550 0.1550 18,500 +0.00(+0.00%)
Dec 01, 2020 0.1600 0.1600 0.1450 0.1550 39,500 -0.01(-3.13%)
Nov 27, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 26, 2020 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+7.14%)
Nov 24, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Nov 23, 2020 0.1500 0.1500 0.1300 0.1300 40,000 -0.02(-13.33%)
Nov 20, 2020 0.1500 0.1500 0.1350 0.1500 37,500 +0.00(+0.00%)
Nov 19, 2020 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1550 0.1300 0.1500 83,000 +0.01(+3.45%)
Nov 17, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 16, 2020 0.1400 0.1450 0.1400 0.1450 40,000 -0.02(-12.12%)
Nov 12, 2020 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Nov 11, 2020 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Nov 10, 2020 0.1450 0.1450 0.1300 0.1450 22,000 -0.01(-3.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Nov 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 02, 2020 0.1600 0.1600 0.1550 0.1550 43,000 +0.00(+0.00%)
Oct 30, 2020 0.1600 0.1600 0.1500 0.1550 129,500 -0.01(-6.06%)
Oct 26, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 23, 2020 0.1750 0.1750 0.1650 0.1650 32,500 -0.01(-8.33%)
Oct 22, 2020 0.1750 0.1800 0.1650 0.1800 32,500 +0.01(+5.88%)
Oct 21, 2020 0.2000 0.2000 0.1700 0.1700 74,500 -0.03(-17.07%)
Oct 20, 2020 0.1900 0.2050 0.1900 0.2050 23,499 -0.02(-6.82%)
Oct 19, 2020 0.2300 0.2300 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 16, 2020 0.2100 0.2200 0.1800 0.2200 37,850 +0.01(+4.76%)
Oct 15, 2020 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Oct 14, 2020 0.2000 0.2200 0.2000 0.2200 17,500 +0.02(+7.32%)
Oct 13, 2020 0.2050 0.2050 0.1800 0.2050 21,600 +0.00(+2.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.