Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1000 0 -0.03(-23.08%)
Dec 28, 2022 0.1200 0.1300 0.1150 0.1300 19,713 +0.04(+52.94%)
Dec 23, 2022 0.0850 0 -0.01(-15.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Dec 21, 2022 0.1150 0.1150 0.1150 0.1150 1,001 +0.01(+9.52%)
Dec 20, 2022 0.1000 0.1050 0.1000 0.1050 2,000 +0.01(+10.53%)
Dec 19, 2022 0.0850 0.0950 0.0850 0.0950 40,475 +0.01(+11.76%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 109,350 +0.01(+13.33%)
Dec 15, 2022 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+7.14%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 22,127 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0800 0.0750 0.0750 43,473 -0.01(-6.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-11.11%)
Dec 09, 2022 0.0800 0.0900 0.0800 0.0900 66,000 +0.01(+12.50%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0800 15,500 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0800 0.0700 0.0800 29,004 +0.01(+14.29%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 137,500 -0.00(-6.67%)
Nov 29, 2022 0.0750 500 +0.00(+0.00%)
Nov 25, 2022 0.0750 0 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0700 0.0750 96,200 -0.01(-16.67%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 18, 2022 0.0850 0 +0.01(+6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 16, 2022 0.0700 0.0800 0.0700 0.0750 56,233 +0.00(+0.00%)
Nov 14, 2022 0.0750 0 +0.00(+0.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 32,606 -0.01(-5.88%)
Nov 08, 2022 0.0800 0.0850 0.0800 0.0850 78,603 +0.01(+6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0750 0.0750 19,000 -0.01(-16.67%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 20,800 +0.01(+12.50%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-5.88%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0850 40,000 +0.00(+0.00%)
Oct 26, 2022 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-5.56%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 1,040 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 29,350 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1000 0.0900 0.0900 13,000 -0.01(-10.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 1,706 +0.01(+11.11%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 174,000 -0.01(-10.00%)
Oct 18, 2022 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Oct 13, 2022 0.1000 0 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 45,500 +0.00(+0.00%)
Oct 06, 2022 0.1000 0 -0.01(-13.04%)
Oct 04, 2022 0.1150 100 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.