Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0550 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2020 0.5100 0.5200 0.4600 0.4900 586,718 +0.00(+0.00%)
Dec 29, 2020 0.5200 0.5300 0.4500 0.4900 740,997 +0.04(+8.89%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2020 0.5300 0.5300 0.4500 0.4600 496,914 -0.05(-9.80%)
Dec 22, 2020 0.5600 0.5600 0.4500 0.5100 1,064,294 -0.03(-5.56%)
Dec 21, 2020 0.5200 0.5500 0.4500 0.5400 454,082 +0.05(+10.20%)
Dec 18, 2020 0.6300 0.6500 0.4800 0.4900 987,500 -0.15(-23.44%)
Dec 17, 2020 0.7100 0.7900 0.6000 0.6400 1,955,053 +0.04(+6.67%)
Dec 16, 2020 0.4350 0.6000 0.4150 0.6000 803,602 +0.22(+57.89%)
Dec 15, 2020 0.2900 0.3800 0.2800 0.3800 664,538 +0.10(+33.33%)
Dec 14, 2020 0.3150 0.3200 0.2650 0.2850 327,826 -0.02(-6.56%)
Dec 11, 2020 0.2900 0.3050 0.2500 0.3050 535,400 +0.02(+8.93%)
Dec 10, 2020 0.2750 0.3150 0.2550 0.2800 354,773 +0.01(+3.70%)
Dec 09, 2020 0.3000 0.3150 0.2700 0.2700 330,711 -0.06(-18.18%)
Dec 08, 2020 0.2750 0.3500 0.2750 0.3300 1,053,142 +0.08(+32.00%)
Dec 07, 2020 0.1750 0.2700 0.1750 0.2500 696,389 +0.08(+47.06%)
Dec 04, 2020 0.1850 0.1850 0.1600 0.1700 213,300 +0.01(+3.03%)
Dec 03, 2020 0.1800 0.1950 0.1650 0.1650 178,205 -0.01(-2.94%)
Dec 02, 2020 0.1750 0.1800 0.1550 0.1700 162,388 -0.01(-5.56%)
Dec 01, 2020 0.2000 0.2000 0.1700 0.1800 201,065 -0.02(-7.69%)
Nov 30, 2020 0.1800 0.2100 0.1700 0.1950 354,731 +0.03(+18.18%)
Nov 27, 2020 0.1550 0.1650 0.1550 0.1650 66,900 +0.01(+6.45%)
Nov 26, 2020 0.1550 0.1700 0.1500 0.1550 230,721 -0.02(-8.82%)
Nov 25, 2020 0.1900 0.1950 0.1600 0.1700 703,465 -0.04(-19.05%)
Nov 24, 2020 0.2000 0.2450 0.1950 0.2100 788,953 +0.01(+2.44%)
Nov 23, 2020 0.1350 0.2050 0.1300 0.2050 2,034,935 +0.07(+57.69%)
Nov 20, 2020 0.1300 0.1300 0.1200 0.1300 507,727 +0.01(+4.00%)
Nov 19, 2020 0.1250 0.1250 0.1200 0.1250 36,214 +0.01(+4.17%)
Nov 18, 2020 0.1300 0.1350 0.1200 0.1200 704,461 -0.01(-7.69%)
Nov 17, 2020 0.1250 0.1450 0.1150 0.1300 1,165,778 +0.01(+8.33%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1200 126,819 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 43,413 +0.01(+4.55%)
Nov 12, 2020 0.1100 0.1100 0.1050 0.1100 116,500 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1150 0.1050 0.1100 190,400 +0.01(+4.76%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 61,500 +0.00(+5.00%)
Nov 09, 2020 0.1150 0.1150 0.1000 0.1000 572,500 -0.01(-13.04%)
Nov 06, 2020 0.1300 0.1300 0.1100 0.1150 885,425 -0.01(-8.00%)
Nov 05, 2020 0.1250 0.1350 0.1200 0.1250 963,849 +0.01(+4.17%)
Nov 04, 2020 0.1150 0.1250 0.1150 0.1200 660,083 +0.01(+9.09%)
Nov 03, 2020 0.1150 0.1150 0.1100 0.1100 282,933 -0.01(-4.35%)
Nov 02, 2020 0.1250 0.1300 0.1150 0.1150 252,060 -0.01(-11.54%)
Oct 30, 2020 0.1250 0.1300 0.1200 0.1300 53,950 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1300 0.1200 0.1300 163,666 -0.01(-3.70%)
Oct 28, 2020 0.1350 0.1350 0.1250 0.1350 190,300 -0.01(-6.90%)
Oct 27, 2020 0.1200 0.1450 0.1150 0.1450 1,682,053 +0.03(+26.09%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 35,791 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1100 0.1150 194,034 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1150 0.1150 557,363 -0.01(-8.00%)
Oct 21, 2020 0.1300 0.1550 0.1150 0.1250 470,508 -0.01(-3.85%)
Oct 20, 2020 0.1000 0.1300 0.0950 0.1300 391,450 +0.03(+30.00%)
Oct 19, 2020 0.1050 0.1050 0.0900 0.1000 206,500 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.0950 0.1000 147,000 -0.00(-4.76%)
Oct 15, 2020 0.1150 0.1200 0.1050 0.1050 124,192 -0.01(-12.50%)
Oct 14, 2020 0.1250 0.1250 0.1200 0.1200 52,058 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1200 0.1200 144,240 -0.02(-11.11%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 08, 2020 0.1150 0.1500 0.1150 0.1500 163,082 +0.03(+25.00%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1200 35,833 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1200 0.1150 0.1200 35,384 +0.00(+4.35%)
Oct 05, 2020 0.1150 0.1350 0.1100 0.1150 244,708 +0.01(+4.55%)
Oct 02, 2020 0.1000 0.1100 0.1000 0.1100 50,808 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.