Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7970 GBP -0.0008 (-0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 0.7855 0.7855 2 +0.00(+0.01%)
Dec 29, 2023 0.7854 0.7874 0.7829 0.7855 85,538 +0.00(+0.01%)
Dec 28, 2023 0.7854 0.7855 0.7852 0.7854 1,601 +0.00(+0.54%)
Dec 27, 2023 0.7814 0.7812 0.7811 0.7811 1,250 -0.00(-0.57%)
Dec 26, 2023 0.7859 0.7860 0.7856 0.7856 950 -0.00(-0.18%)
Dec 25, 2023 0.7888 0.7888 0.7870 0.7870 678 -0.00(-0.24%)
Dec 24, 2023 0.7889 0.7889 3 +0.00(+0.17%)
Dec 22, 2023 0.7880 0.7887 0.7846 0.7876 99,066 -0.00(-0.05%)
Dec 21, 2023 0.7880 0.7886 0.7880 0.7880 1,325 -0.00(-0.42%)
Dec 20, 2023 0.7913 0.7910 0.7913 660 +0.01(+0.74%)
Dec 19, 2023 0.7854 0.7858 0.7854 0.7855 1,531 -0.01(-0.66%)
Dec 18, 2023 0.7907 0.7908 0.7906 0.7907 1,678 +0.00(+0.20%)
Dec 17, 2023 0.7880 0.7892 0.7889 0.7891 1,354 +0.00(+0.04%)
Dec 15, 2023 0.7834 0.7893 0.7818 0.7887 110,573 +0.01(+0.68%)
Dec 14, 2023 0.7834 0.7835 0.7832 0.7834 1,588 -0.01(-1.12%)
Dec 13, 2023 0.7926 0.7921 0.7922 597 -0.00(-0.43%)
Dec 12, 2023 0.7960 0.7959 0.7957 0.7957 1,597 -0.00(-0.12%)
Dec 11, 2023 0.7965 0.7967 0.7964 0.7966 1,519 -0.00(-0.04%)
Dec 10, 2023 0.7972 0.7971 0.7968 0.7970 986 +0.00(+0.01%)
Dec 08, 2023 0.7941 0.7998 0.7936 0.7969 104,260 +0.00(+0.31%)
Dec 07, 2023 0.7944 0.7940 0.7944 474 -0.00(-0.22%)
Dec 06, 2023 0.7962 0.7963 0.7961 0.7962 1,471 +0.00(+0.25%)
Dec 05, 2023 0.7939 0.7942 0.7940 0.7942 1,307 +0.00(+0.32%)
Dec 04, 2023 0.7916 0.7917 0.7916 0.7916 1,467 +0.01(+0.69%)
Dec 03, 2023 0.7880 0.7869 0.7861 0.7862 1,630 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.