Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5916	0.6000	0.5885	0.5927	51,015	-0.00(-0.05%)
Feb 28, 2024	0.6300	0.6383	0.5850	0.5930	84,375	-0.02(-3.01%)
Feb 27, 2024	0.5300	0.6114	0.5000	0.6114	1,003,231	+0.12(+24.52%)
Feb 26, 2024	0.5030	0.5064	0.4867	0.4910	283,100	+0.01(+2.70%)
Feb 23, 2024	0.4718	0.4781	0.4718	0.4781	20,817	+0.00(+0.67%)
Feb 22, 2024	0.4749	0.4749	0.4749	0.4749	200	-0.01(-2.70%)
Feb 21, 2024	0.4862	0.4881	0.4862	0.4881	8,000	+0.01(+1.56%)
Feb 20, 2024	0.4939	0.5000	0.4590	0.4806	711,600	-0.01(-1.52%)
Feb 16, 2024	0.4950	0.4950	0.4800	0.4880	86,166	+0.02(+4.83%)
Feb 15, 2024	0.4697	0.4859	0.4655	0.4655	20,249	+0.02(+5.41%)
Feb 14, 2024	0.4416	0.4416	0.4416	0.4416	4,800	-0.03(-6.44%)
Feb 13, 2024	0.4600	0.4721	0.4458	0.4720	59,746	-0.01(-1.54%)
Feb 12, 2024	0.5000	0.5088	0.4794	0.4794	132,669	+0.05(+10.56%)
Feb 09, 2024	0.4610	0.4940	0.4336	0.4336	41,513	-0.03(-6.33%)
Feb 08, 2024	0.4654	0.4688	0.4567	0.4629	139,030	+0.02(+4.26%)
Feb 07, 2024	0.4550	0.4550	0.4440	0.4440	7,000	-0.01(-2.40%)
Feb 06, 2024	0.4671	0.4719	0.4549	0.4549	74,496	+0.03(+6.31%)
Feb 05, 2024	0.4564	0.4591	0.4279	0.4279	123,488	-0.02(-4.27%)
Feb 02, 2024	0.3960	0.4499	0.3900	0.4470	194,045	+0.06(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gabriel Resources Ltd (OP: GBRRF )

Historical Prices