Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.9300 0.9300 0.9300 0.9300 3,500 +0.01(+1.09%)
Feb 27, 2006 1.000 1.000 0.9200 0.9200 125,687 +0.02(+2.22%)
Feb 24, 2006 0.8200 0.9000 0.8000 0.9000 73,000 +0.09(+11.11%)
Feb 23, 2006 0.8700 0.8700 0.8100 0.8100 52,000 -0.06(-6.90%)
Feb 22, 2006 0.8200 0.8700 0.8200 0.8700 80,000 +0.07(+8.75%)
Feb 21, 2006 0.8000 0.8000 0.8000 0.8000 5,000 -0.03(-3.61%)
Feb 17, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 15, 2006 0.7500 0.8300 0.7500 0.8300 8,000 +0.01(+1.22%)
Feb 14, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 13, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 10, 2006 0.8000 0.8400 0.8000 0.8200 40,750 -0.03(-3.53%)
Feb 09, 2006 0.8000 0.8500 0.8000 0.8500 92,675 +0.09(+11.84%)
Feb 08, 2006 0.7800 0.8000 0.7600 0.7600 23,000 +0.07(+10.14%)
Feb 07, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 06, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 03, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 02, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.