Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5100 -0.0500 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4350 0.4450 0.4300 0.4450 62,835 +0.02(+4.71%)
Feb 28, 2024 0.4200 0.4300 0.4100 0.4250 40,520 +0.02(+3.66%)
Feb 27, 2024 0.4200 0.4200 0.4000 0.4100 48,310 +0.00(+0.00%)
Feb 26, 2024 0.4350 0.4400 0.4100 0.4100 51,395 -0.02(-4.65%)
Feb 23, 2024 0.4500 0.4500 0.4300 0.4300 61,927 -0.01(-1.15%)
Feb 22, 2024 0.4750 0.4750 0.4200 0.4350 237,554 -0.03(-7.45%)
Feb 21, 2024 0.4900 0.4900 0.4700 0.4700 36,016 -0.01(-2.08%)
Feb 20, 2024 0.4900 0.4900 0.4800 0.4800 14,367 -0.01(-2.04%)
Feb 16, 2024 0.4900 0 +0.02(+3.16%)
Feb 15, 2024 0.4750 0.4750 0.4700 0.4750 29,600 +0.00(+0.00%)
Feb 14, 2024 0.4950 0.4950 0.4750 0.4750 7,680 -0.01(-2.06%)
Feb 13, 2024 0.4950 0.5100 0.4850 0.4850 110,703 -0.01(-1.02%)
Feb 12, 2024 0.5100 0.5100 0.4900 0.4900 67,765 -0.02(-3.92%)
Feb 09, 2024 0.5200 0.5200 0.5100 0.5100 11,600 -0.01(-1.92%)
Feb 08, 2024 0.5100 0.5400 0.5100 0.5200 18,300 +0.01(+1.96%)
Feb 07, 2024 0.5300 0.5300 0.5000 0.5100 17,290 -0.02(-3.77%)
Feb 06, 2024 0.5200 0.5400 0.5200 0.5300 8,220 +0.01(+1.92%)
Feb 05, 2024 0.5400 0.5400 0.5200 0.5200 9,851 -0.01(-1.89%)
Feb 02, 2024 0.5300 0.5600 0.5200 0.5300 22,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.