Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0300 262,802 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0250 0.0300 84,507 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0300 225,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 3,300 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0250 0.0300 445,345 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 128,779 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 64,010 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0250 0.0300 349,075 -0.01(-14.29%)
Feb 14, 2024 0.0250 0.0350 0.0250 0.0350 664,611 +0.01(+16.67%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0300 141,301 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 613,597 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 423,767 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 169,500 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 314,200 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 1,633 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0300 589,428 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.