Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2000 +0.0025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3082	0.3100	0.3005	0.3055	14,631	-0.00(-1.13%)
Feb 28, 2024	0.3100	0.3100	0.3090	0.3090	8,092	-0.00(-0.32%)
Feb 27, 2024	0.3256	0.3301	0.3081	0.3100	29,529	+0.01(+3.30%)
Feb 26, 2024	0.3400	0.3400	0.2950	0.3001	53,433	-0.02(-6.22%)
Feb 23, 2024	0.3500	0.3720	0.3150	0.3200	54,142	-0.03(-7.78%)
Feb 22, 2024	0.3675	0.3675	0.3470	0.3470	9,831	-0.01(-2.25%)
Feb 21, 2024	0.3600	0.3575	0.3500	0.3550	4,679	-0.00(-0.70%)
Feb 20, 2024	0.3590	0.3600	0.3415	0.3575	5,191	-0.00(-0.14%)
Feb 16, 2024	0.3412	0.3580	0.3412	0.3580	38,501	+0.02(+5.08%)
Feb 15, 2024	0.3478	0.3490	0.3301	0.3407	27,367	-0.01(-2.35%)
Feb 14, 2024	0.3317	0.3489	0.3200	0.3489	35,364	-0.01(-2.79%)
Feb 13, 2024	0.3577	0.3755	0.3400	0.3589	13,261	+0.02(+7.46%)
Feb 12, 2024	0.3800	0.3800	0.3200	0.3340	178,223	-0.02(-4.60%)
Feb 09, 2024	0.3580	0.3879	0.3501	0.3501	4,854	+0.00(+0.95%)
Feb 08, 2024	0.3412	0.3468	0.3316	0.3468	7,435	+0.00(+0.00%)
Feb 07, 2024	0.3510	0.3580	0.3300	0.3468	12,562	-0.00(-0.06%)
Feb 06, 2024	0.3557	0.3579	0.3300	0.3470	13,503	-0.01(-2.45%)
Feb 05, 2024	0.3685	0.4000	0.3300	0.3557	21,093	-0.01(-3.47%)
Feb 02, 2024	0.3624	0.3795	0.3452	0.3685	22,114	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices