Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

1.901 -0.099 (-4.95%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.931 1.931 1.900 1.901 3,370 -0.10(-4.95%)
Aug 22, 2024 1.650 2.250 1.560 2.000 31,513 +0.26(+14.94%)
Aug 21, 2024 1.790 1.800 1.680 1.740 8,125 -0.01(-0.57%)
Aug 20, 2024 1.750 1.750 1.750 1.750 662 -0.02(-1.14%)
Aug 19, 2024 1.770 1.770 1.770 1.770 588 +0.17(+10.62%)
Aug 16, 2024 1.600 1.600 1.600 1.600 457 +0.01(+0.63%)
Aug 15, 2024 1.521 1.590 1.521 1.590 681 +0.01(+0.68%)
Aug 14, 2024 1.620 1.620 1.500 1.579 2,008 -0.04(-2.27%)
Aug 13, 2024 1.616 1.616 1.616 1.616 962 -0.04(-2.66%)
Aug 12, 2024 1.570 1.790 1.570 1.660 1,402 +0.10(+6.41%)
Aug 08, 2024 1.560 95 +0.00(+0.00%)
Aug 07, 2024 1.600 1.600 1.560 1.560 555 -0.03(-1.89%)
Aug 06, 2024 1.490 1.590 1.490 1.590 1,359 +0.03(+1.92%)
Aug 05, 2024 1.600 1.600 1.530 1.560 5,577 -0.12(-7.14%)
Aug 02, 2024 1.680 1.750 1.600 1.680 3,126 +0.02(+1.20%)
Aug 01, 2024 1.893 1.893 1.660 1.660 4,128 -0.04(-2.35%)
Jul 31, 2024 1.800 1.810 1.665 1.700 19,442 -0.14(-7.61%)
Jul 30, 2024 1.875 2.040 1.800 1.840 10,105 +0.03(+1.66%)
Jul 29, 2024 1.860 1.860 1.760 1.810 920 -0.06(-3.21%)
Jul 26, 2024 1.910 2.010 1.870 1.870 9,785 +0.01(+0.54%)
Jul 25, 2024 1.960 2.050 1.745 1.860 51,835 -0.11(-5.58%)
Jul 24, 2024 1.900 1.970 1.836 1.970 64,077 +0.04(+2.07%)
Jul 23, 2024 1.570 1.950 1.530 1.930 21,996 +0.33(+20.62%)
Jul 22, 2024 1.600 1.600 1.600 1.600 467 +0.08(+5.26%)
Jul 19, 2024 1.700 1.700 1.500 1.520 9,259 -0.22(-12.64%)
Jul 18, 2024 1.750 1.757 1.722 1.740 5,929 -0.16(-8.42%)
Jul 15, 2024 1.900 303 -0.00(-0.01%)
Jul 12, 2024 1.900 1.900 1.900 1.900 482 -0.05(-2.56%)
Jul 11, 2024 1.920 1.950 1.920 1.950 9,505 +0.03(+1.74%)
Jul 09, 2024 1.917 605 -0.03(-1.71%)
Jul 08, 2024 1.750 1.950 1.750 1.950 2,808 +0.13(+7.14%)
Jul 05, 2024 2.000 2.000 1.790 1.820 6,569 +0.07(+4.00%)
Jul 02, 2024 1.750 497 +0.03(+1.74%)
Jul 01, 2024 1.660 1.750 1.660 1.720 7,439 +0.06(+3.61%)
Jun 28, 2024 1.600 1.720 1.595 1.660 10,149 +0.10(+6.41%)
Jun 27, 2024 1.520 1.610 1.520 1.560 851 +0.06(+4.00%)
Jun 26, 2024 1.470 1.500 1.470 1.500 4,573 +0.03(+2.04%)
Jun 25, 2024 1.470 1.480 1.460 1.470 1,864 -0.01(-0.68%)
Jun 24, 2024 1.450 1.540 1.450 1.480 5,708 +0.02(+1.37%)
Jun 21, 2024 1.590 1.590 1.460 1.460 8,217 -0.13(-8.18%)
Jun 20, 2024 1.610 1.610 1.560 1.590 16,507 +0.01(+0.63%)
Jun 18, 2024 1.660 1.660 1.570 1.580 8,701 -0.02(-1.25%)
Jun 17, 2024 1.650 1.680 1.600 1.600 4,392 -0.05(-3.03%)
Jun 14, 2024 1.770 1.770 1.650 1.650 5,251 -0.13(-7.30%)
Jun 13, 2024 1.910 1.910 1.771 1.780 5,096 -0.16(-8.25%)
Jun 12, 2024 1.990 2.143 1.850 1.940 16,324 -0.15(-7.18%)
Jun 11, 2024 2.160 2.270 2.080 2.090 23,474 -0.07(-3.24%)
Jun 10, 2024 2.110 2.180 2.110 2.160 5,395 +0.04(+1.89%)
Jun 07, 2024 2.100 2.120 2.063 2.120 7,394 +0.01(+0.47%)
Jun 06, 2024 2.030 2.262 2.030 2.110 11,147 +0.09(+4.46%)
Jun 05, 2024 2.110 2.210 2.020 2.020 20,219 -0.28(-12.17%)
Jun 04, 2024 1.740 2.670 1.700 2.300 149,520 +0.51(+28.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.