Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9100 -0.0300 (-3.19%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6400 0.6600 0.6300 0.6300 81,843 +0.02(+3.28%)
Feb 28, 2024 0.6200 0.6200 0.5900 0.6100 43,800 +0.00(+0.00%)
Feb 27, 2024 0.6200 0.6200 0.6100 0.6100 74,406 -0.01(-1.61%)
Feb 26, 2024 0.6400 0.6400 0.6100 0.6200 41,122 -0.03(-4.62%)
Feb 23, 2024 0.6400 0.6500 0.6200 0.6500 38,168 +0.03(+4.84%)
Feb 22, 2024 0.6300 0.6300 0.6200 0.6200 13,000 -0.02(-3.13%)
Feb 21, 2024 0.6200 0.6500 0.6000 0.6400 40,780 +0.04(+6.67%)
Feb 20, 2024 0.6100 0.6100 0.5800 0.6000 30,460 +0.01(+1.69%)
Feb 16, 2024 0.5900 0 -0.01(-1.67%)
Feb 15, 2024 0.6100 0.6300 0.6000 0.6000 48,619 -0.02(-3.23%)
Feb 14, 2024 0.6300 0.6300 0.6100 0.6200 14,878 +0.01(+1.64%)
Feb 13, 2024 0.6600 0.6600 0.6000 0.6100 77,720 -0.07(-10.29%)
Feb 09, 2024 0.6800 50 +0.01(+1.49%)
Feb 08, 2024 0.6700 0.6900 0.6600 0.6700 20,262 -0.01(-1.47%)
Feb 07, 2024 0.6900 0.7200 0.6800 0.6800 39,378 -0.01(-1.45%)
Feb 06, 2024 0.7000 0.7000 0.6800 0.6900 2,825 +0.01(+1.47%)
Feb 05, 2024 0.6900 0.6900 0.6800 0.6800 10,110 -0.01(-1.45%)
Feb 02, 2024 0.7100 0.7100 0.6700 0.6900 11,000 -0.01(-1.43%)
Feb 01, 2024 0.7200 0.7200 0.7000 0.7000 75,190 +0.00(+0.00%)
Jan 31, 2024 0.7300 0.7400 0.6900 0.7000 54,000 +0.05(+7.69%)
Jan 30, 2024 0.6800 0.7200 0.6500 0.6500 40,300 -0.06(-8.45%)
Jan 29, 2024 0.7800 0.7800 0.6900 0.7100 6,164 -0.02(-2.74%)
Jan 26, 2024 0.7000 0.7300 0.6700 0.7300 27,600 +0.02(+2.82%)
Jan 25, 2024 0.7000 0.7100 0.6800 0.7100 5,518 -0.01(-1.39%)
Jan 24, 2024 0.7200 0.7200 0.7000 0.7200 27,026 +0.01(+1.41%)
Jan 23, 2024 0.7000 0.7100 0.7000 0.7100 43,480 +0.01(+1.43%)
Jan 22, 2024 0.6700 0.7000 0.6600 0.7000 17,301 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7200 0.6900 0.7000 97,743 +0.00(+0.00%)
Jan 18, 2024 0.7400 0.7500 0.7000 0.7000 43,131 -0.02(-2.78%)
Jan 17, 2024 0.7500 0.7500 0.7200 0.7200 14,413 -0.04(-5.26%)
Jan 16, 2024 0.8000 0.8000 0.7600 0.7600 59,025 -0.04(-5.00%)
Jan 15, 2024 0.8000 0.8000 0.8000 0.8000 2,822 -0.02(-2.44%)
Jan 12, 2024 0.7400 0.8200 0.7400 0.8200 60,697 +0.06(+7.89%)
Jan 11, 2024 0.8200 0.8200 0.7600 0.7600 16,455 -0.06(-7.32%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 30,321 +0.00(+0.00%)
Jan 09, 2024 0.8100 0.8300 0.8000 0.8200 10,500 -0.01(-1.20%)
Jan 08, 2024 0.8300 0.8300 0.8300 0.8300 10,250 +0.01(+1.22%)
Jan 05, 2024 0.8300 0.8300 0.7900 0.8200 8,500 +0.03(+3.80%)
Jan 04, 2024 0.8100 0.8200 0.7800 0.7900 27,432 -0.02(-2.47%)
Jan 03, 2024 0.8400 0.8400 0.8100 0.8100 58,220 -0.03(-3.57%)
Jan 02, 2024 0.8300 0.8700 0.8300 0.8400 10,616 +0.01(+1.20%)
Dec 29, 2023 0.8300 0 +0.03(+3.75%)
Dec 28, 2023 0.8600 0.8700 0.8000 0.8000 51,014 -0.07(-8.05%)
Dec 27, 2023 0.8500 0.8700 0.8300 0.8700 93,166 +0.08(+10.13%)
Dec 22, 2023 0.7900 0 +0.06(+8.22%)
Dec 21, 2023 0.7400 0.7400 0.7200 0.7300 13,376 +0.01(+1.39%)
Dec 20, 2023 0.7600 0.7600 0.7100 0.7200 23,500 -0.03(-4.00%)
Dec 19, 2023 0.7500 0.7600 0.7400 0.7500 34,150 +0.00(+0.00%)
Dec 18, 2023 0.7200 0.7500 0.7200 0.7500 137,751 +0.04(+5.63%)
Dec 15, 2023 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.8000 0.7000 0.7100 140,678 -0.01(-1.39%)
Dec 13, 2023 0.7100 0.7200 0.7000 0.7200 14,524 +0.00(+0.00%)
Dec 12, 2023 0.7200 0.7200 0.7100 0.7200 34,150 -0.02(-2.70%)
Dec 11, 2023 0.7500 0.7500 0.7400 0.7400 16,101 -0.01(-1.33%)
Dec 08, 2023 0.8000 0.8000 0.7500 0.7500 19,625 -0.05(-6.25%)
Dec 07, 2023 0.8300 0.8300 0.8000 0.8000 13,202 -0.03(-3.61%)
Dec 06, 2023 0.8100 0.8600 0.8100 0.8300 52,464 +0.00(+0.00%)
Dec 05, 2023 0.8000 0.8400 0.8000 0.8300 77,498 +0.05(+6.41%)
Dec 04, 2023 0.7600 0.8000 0.7400 0.7800 86,706 +0.01(+1.30%)
Dec 01, 2023 0.7100 0.8000 0.7100 0.7700 165,200 +0.06(+8.45%)
Nov 30, 2023 0.7700 0.7700 0.7000 0.7100 95,237 -0.06(-7.79%)
Nov 29, 2023 0.7700 0.7800 0.7600 0.7700 22,706 -0.01(-1.28%)
Nov 28, 2023 0.7000 0.8400 0.7000 0.7800 94,408 +0.08(+11.43%)
Nov 27, 2023 0.7000 0.7000 0.7000 0.7000 13,788 +0.00(+0.00%)
Nov 24, 2023 0.6800 0.7100 0.6800 0.7000 25,882 +0.01(+1.45%)
Nov 22, 2023 0.6900 0 -0.01(-1.43%)
Nov 21, 2023 0.6700 0.7300 0.6700 0.7000 54,650 +0.02(+2.94%)
Nov 20, 2023 0.6800 0.6800 0.6800 0.6800 10,250 -0.02(-2.86%)
Nov 17, 2023 0.6800 0.7000 0.6700 0.7000 13,888 +0.03(+4.48%)
Nov 16, 2023 0.6400 0.6800 0.6300 0.6700 35,762 +0.03(+4.69%)
Nov 15, 2023 0.6500 0.6600 0.5800 0.6400 119,499 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6400 0.6400 16,300 -0.03(-4.48%)
Nov 13, 2023 0.6800 0.6800 0.6700 0.6700 24,974 -0.03(-4.29%)
Nov 10, 2023 0.7100 0.7100 0.6900 0.7000 9,780 +0.01(+1.45%)
Nov 09, 2023 0.6800 0.7000 0.6800 0.6900 3,298 +0.03(+4.55%)
Nov 08, 2023 0.7000 0.7000 0.6400 0.6600 15,000 -0.04(-5.71%)
Nov 07, 2023 0.7400 0.7400 0.7000 0.7000 31,502 -0.03(-4.11%)
Nov 06, 2023 0.7100 0.7300 0.7100 0.7300 5,099 +0.02(+2.82%)
Nov 03, 2023 0.7400 0.7500 0.7100 0.7100 22,088 -0.01(-1.39%)
Nov 02, 2023 0.7500 0.7500 0.7200 0.7200 34,452 -0.04(-5.26%)
Nov 01, 2023 0.7700 0.7800 0.7600 0.7600 18,450 +0.00(+0.00%)
Oct 31, 2023 0.7300 0.7600 0.7300 0.7600 16,888 +0.04(+5.56%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 45,106 +0.00(+0.00%)
Oct 27, 2023 0.7200 0.7200 0.7200 0.7200 25,230 -0.03(-4.00%)
Oct 26, 2023 0.7000 0.7500 0.7000 0.7500 16,921 +0.04(+5.63%)
Oct 25, 2023 0.7100 0.7400 0.7100 0.7100 26,865 -0.04(-5.33%)
Oct 24, 2023 0.7500 0.7500 0.7300 0.7500 24,533 -0.03(-3.85%)
Oct 23, 2023 0.7600 0.7800 0.7600 0.7800 12,175 -0.01(-1.27%)
Oct 20, 2023 0.7500 0.7900 0.7300 0.7900 45,947 +0.04(+5.33%)
Oct 19, 2023 0.7500 0.7600 0.7400 0.7500 47,000 -0.01(-1.32%)
Oct 18, 2023 0.7400 0.7800 0.7300 0.7600 99,838 +0.03(+4.11%)
Oct 17, 2023 0.7200 0.7500 0.7200 0.7300 23,100 +0.00(+0.00%)
Oct 16, 2023 0.7400 0.7400 0.7100 0.7300 69,410 +0.00(+0.00%)
Oct 13, 2023 0.7200 0.7300 0.7100 0.7300 32,819 +0.04(+5.80%)
Oct 12, 2023 0.7000 0.7000 0.6900 0.6900 27,296 -0.01(-1.43%)
Oct 11, 2023 0.6700 0.7200 0.6700 0.7000 111,062 +0.04(+6.06%)
Oct 10, 2023 0.6600 0.6600 0.6400 0.6600 22,077 +0.05(+8.20%)
Oct 06, 2023 0.6100 0 +0.01(+1.67%)
Oct 05, 2023 0.6600 0.6600 0.6000 0.6000 52,300 -0.01(-1.64%)
Oct 04, 2023 0.6500 0.6700 0.6000 0.6100 67,408 -0.02(-3.17%)
Oct 03, 2023 0.6800 0.6800 0.6300 0.6300 189,900 -0.05(-7.35%)
Oct 02, 2023 0.7000 0.7000 0.6800 0.6800 6,800 -0.03(-4.23%)
Sep 29, 2023 0.7000 0.7200 0.6500 0.7100 176,544 +0.07(+10.94%)
Sep 28, 2023 0.6500 0.6500 0.6400 0.6400 30,000 +0.03(+4.92%)
Sep 27, 2023 0.6000 0.6100 0.5700 0.6100 171,600 +0.04(+7.02%)
Sep 26, 2023 0.6500 0.6500 0.5700 0.5700 115,579 -0.07(-10.94%)
Sep 25, 2023 0.6800 0.6400 0.6400 0.6400 24,840 +0.02(+3.23%)
Sep 22, 2023 0.6600 0.6600 0.6100 0.6200 68,969 -0.04(-6.06%)
Sep 21, 2023 0.6700 0.6800 0.6600 0.6600 14,701 -0.03(-4.35%)
Sep 20, 2023 0.6900 0.6900 0.6800 0.6900 18,600 -0.02(-2.82%)
Sep 19, 2023 0.7100 0.7100 0.7000 0.7100 28,109 -0.03(-4.05%)
Sep 18, 2023 0.7300 0.7500 0.6800 0.7400 57,552 +0.00(+0.00%)
Sep 15, 2023 0.7200 0.7400 0.7100 0.7400 26,543 +0.05(+7.25%)
Sep 14, 2023 0.6500 0.7500 0.6500 0.6900 88,159 +0.06(+9.52%)
Sep 13, 2023 0.6700 0.6700 0.6200 0.6300 174,772 -0.04(-5.97%)
Sep 12, 2023 0.6600 0.6800 0.6600 0.6700 14,800 -0.03(-4.29%)
Sep 11, 2023 0.7000 0.7000 0.7000 0.7000 23,500 +0.00(+0.00%)
Sep 08, 2023 0.7300 0.7300 0.7000 0.7000 59,910 -0.03(-4.11%)
Sep 07, 2023 0.7900 0.7900 0.7100 0.7300 148,372 -0.08(-9.88%)
Sep 06, 2023 0.7900 0.8100 0.7700 0.8100 36,994 -0.01(-1.22%)
Sep 05, 2023 0.8400 0.8400 0.8100 0.8200 20,925 -0.01(-1.20%)
Sep 01, 2023 0.8300 0 +0.06(+7.79%)
Aug 31, 2023 0.8100 0.8200 0.7700 0.7700 33,862 -0.04(-4.94%)
Aug 30, 2023 0.8200 0.8300 0.8100 0.8100 27,239 -0.01(-1.22%)
Aug 29, 2023 0.8500 0.8500 0.8000 0.8200 62,264 -0.02(-2.38%)
Aug 28, 2023 0.8200 0.8400 0.8200 0.8400 1,673 +0.02(+2.44%)
Aug 25, 2023 0.8300 0.8300 0.8000 0.8200 27,761 +0.02(+2.50%)
Aug 24, 2023 0.8100 0.8100 0.8000 0.8000 25,510 -0.05(-5.88%)
Aug 23, 2023 0.8500 0.8500 0.8500 0.8500 1,060 -0.01(-1.16%)
Aug 22, 2023 0.8100 0.8600 0.8100 0.8600 59,873 +0.05(+6.17%)
Aug 21, 2023 0.8200 0.8200 0.7700 0.8100 26,800 +0.01(+1.25%)
Aug 18, 2023 0.8100 0.8400 0.8000 0.8000 23,748 -0.01(-1.23%)
Aug 17, 2023 0.8500 0.8500 0.8000 0.8100 20,763 -0.02(-2.41%)
Aug 16, 2023 0.8000 0.8400 0.8000 0.8300 26,257 +0.06(+7.79%)
Aug 15, 2023 0.8100 0.8100 0.7700 0.7700 57,905 -0.07(-8.33%)
Aug 14, 2023 0.8300 0.8500 0.8300 0.8400 10,215 -0.01(-1.18%)
Aug 11, 2023 0.8500 0.8600 0.8200 0.8500 78,335 -0.01(-1.16%)
Aug 10, 2023 0.8600 0.8600 0.8500 0.8600 39,815 -0.04(-4.44%)
Aug 09, 2023 0.8800 0.9000 0.8600 0.9000 48,800 +0.02(+2.27%)
Aug 08, 2023 0.8700 0.9500 0.8500 0.8800 65,901 +0.00(+0.00%)
Aug 04, 2023 0.8800 0 -0.02(-2.22%)
Aug 03, 2023 0.9100 0.9200 0.8900 0.9000 23,853 -0.01(-1.10%)
Aug 02, 2023 0.9300 0.9400 0.9000 0.9100 51,438 -0.04(-4.21%)
Aug 01, 2023 0.9500 0.9500 0.9400 0.9500 6,000 +0.00(+0.00%)
Jul 31, 2023 0.9500 0.9500 0.9500 0.9500 4,204 +0.00(+0.00%)
Jul 28, 2023 0.9600 0.9600 0.9500 0.9500 49,378 +0.00(+0.00%)
Jul 27, 2023 0.9600 0.9700 0.9300 0.9500 50,611 -0.04(-4.04%)
Jul 26, 2023 1.000 1.000 0.9800 0.9900 18,074 +0.00(+0.00%)
Jul 25, 2023 1.000 1.000 0.9900 0.9900 296,300 -0.01(-1.00%)
Jul 24, 2023 1.030 1.030 0.9500 1.000 126,117 -0.01(-0.99%)
Jul 21, 2023 1.030 1.030 1.010 1.010 600 -0.01(-0.98%)
Jul 20, 2023 1.040 1.060 1.000 1.020 278,607 -0.02(-1.92%)
Jul 19, 2023 1.030 1.070 1.030 1.040 30,315 +0.00(+0.00%)
Jul 18, 2023 1.060 1.070 1.030 1.040 115,851 -0.01(-0.95%)
Jul 17, 2023 1.050 1.080 1.010 1.050 46,490 +0.03(+2.94%)
Jul 14, 2023 1.020 1.030 1.010 1.020 147,402 +0.02(+2.00%)
Jul 13, 2023 1.020 1.020 0.9900 1.000 145,839 -0.01(-0.99%)
Jul 12, 2023 1.000 1.030 0.9700 1.010 208,773 +0.01(+1.00%)
Jul 11, 2023 0.9700 1.000 0.9500 1.000 83,550 +0.01(+1.01%)
Jul 10, 2023 1.080 1.080 0.9800 0.9900 59,263 -0.07(-6.60%)
Jul 07, 2023 0.9600 1.070 0.9300 1.060 78,669 +0.11(+11.58%)
Jul 06, 2023 1.050 1.050 0.9200 0.9500 87,660 -0.10(-9.52%)
Jul 05, 2023 1.030 1.140 1.030 1.050 68,100 +0.02(+1.94%)
Jul 04, 2023 1.030 1.030 1.000 1.030 46,989 +0.04(+4.04%)
Jun 30, 2023 0.9900 0 +0.06(+6.45%)
Jun 29, 2023 0.9900 1.010 0.9100 0.9300 150,627 -0.03(-3.12%)
Jun 28, 2023 0.8600 1.030 0.8300 0.9600 176,432 +0.11(+12.94%)
Jun 27, 2023 0.8600 0.8600 0.8200 0.8500 86,970 +0.01(+1.19%)
Jun 26, 2023 0.8500 0.8700 0.8300 0.8400 84,344 +0.04(+5.00%)
Jun 23, 2023 0.8000 0.8600 0.8000 0.8000 75,630 +0.00(+0.00%)
Jun 22, 2023 0.8100 0.8100 0.7900 0.8000 46,066 +0.00(+0.00%)
Jun 21, 2023 0.7900 0.8000 0.7900 0.8000 50,450 +0.00(+0.00%)
Jun 20, 2023 0.8000 0.8000 0.7900 0.8000 56,000 +0.01(+1.27%)
Jun 19, 2023 0.7900 0.8200 0.7900 0.7900 97,609 +0.00(+0.00%)
Jun 16, 2023 0.8000 0.8000 0.7700 0.7900 57,800 +0.00(+0.00%)
Jun 15, 2023 0.8500 0.8500 0.7900 0.7900 35,950 -0.03(-3.66%)
Jun 14, 2023 0.8600 0.8800 0.7700 0.8200 192,174 -0.03(-3.53%)
Jun 13, 2023 0.9100 0.9100 0.8500 0.8500 97,120 -0.06(-6.59%)
Jun 12, 2023 1.000 1.000 0.9000 0.9100 65,000 -0.05(-5.21%)
Jun 09, 2023 1.000 1.000 0.9500 0.9600 15,473 +0.01(+1.05%)
Jun 08, 2023 0.9700 1.000 0.9300 0.9500 36,930 -0.02(-2.06%)
Jun 07, 2023 1.020 1.040 0.9700 0.9700 71,485 -0.04(-3.96%)
Jun 06, 2023 1.090 1.090 1.000 1.010 38,767 -0.04(-3.81%)
Jun 05, 2023 1.020 1.060 1.010 1.050 204,998 +0.04(+3.96%)
Jun 02, 2023 0.9800 1.030 0.9700 1.010 73,900 +0.02(+2.02%)
Jun 01, 2023 1.080 1.080 0.9700 0.9900 26,753 -0.09(-8.33%)
May 31, 2023 1.020 1.100 0.9900 1.080 54,940 +0.08(+8.00%)
May 30, 2023 1.000 1.000 0.9500 1.000 63,400 +0.02(+2.04%)
May 29, 2023 1.000 1.000 0.9800 0.9800 1,500 +0.02(+2.08%)
May 26, 2023 0.9800 0.9800 0.9600 0.9600 33,902 -0.01(-1.03%)
May 25, 2023 1.030 1.030 0.9700 0.9700 192,925 -0.07(-6.73%)
May 24, 2023 1.010 1.040 1.000 1.040 75,900 +0.02(+1.96%)
May 23, 2023 1.040 1.050 1.000 1.020 22,756 -0.01(-0.97%)
May 19, 2023 1.030 0 +0.01(+0.98%)
May 18, 2023 1.080 1.080 1.010 1.020 72,603 -0.06(-5.56%)
May 17, 2023 1.060 1.080 1.030 1.080 147,243 +0.00(+0.00%)
May 16, 2023 1.130 1.130 1.060 1.080 72,400 -0.08(-6.90%)
May 15, 2023 1.170 1.180 1.070 1.160 103,991 -0.02(-1.69%)
May 12, 2023 1.200 1.200 1.170 1.180 82,011 -0.02(-1.67%)
May 11, 2023 1.200 1.220 1.160 1.200 70,964 -0.01(-0.83%)
May 10, 2023 1.230 1.230 1.210 1.210 37,951 -0.02(-1.63%)
May 09, 2023 1.250 1.260 1.220 1.230 22,085 +0.00(+0.00%)
May 08, 2023 1.280 1.300 1.230 1.230 122,010 -0.02(-1.60%)
May 05, 2023 1.260 1.270 1.240 1.250 90,779 -0.01(-0.79%)
May 04, 2023 1.300 1.300 1.260 1.260 116,907 +0.00(+0.00%)
May 03, 2023 1.300 1.300 1.250 1.260 63,895 -0.02(-1.56%)
May 02, 2023 1.280 1.300 1.260 1.280 217,100 +0.00(+0.00%)
May 01, 2023 1.340 1.340 1.280 1.280 10,050 -0.02(-1.54%)
Apr 28, 2023 1.320 1.320 1.290 1.300 14,565 -0.02(-1.52%)
Apr 27, 2023 1.350 1.350 1.310 1.320 149,948 -0.03(-2.22%)
Apr 26, 2023 1.290 1.360 1.290 1.350 62,591 +0.05(+3.85%)
Apr 25, 2023 1.310 1.320 1.300 1.300 9,900 -0.03(-2.26%)
Apr 24, 2023 1.320 1.330 1.290 1.330 29,796 +0.00(+0.00%)
Apr 21, 2023 1.350 1.350 1.300 1.330 27,565 -0.02(-1.48%)
Apr 20, 2023 1.380 1.400 1.330 1.350 1,073,745 -0.01(-0.74%)
Apr 19, 2023 1.400 1.430 1.360 1.360 65,072 -0.07(-4.90%)
Apr 18, 2023 1.420 1.450 1.400 1.430 27,731 +0.01(+0.70%)
Apr 17, 2023 1.430 1.430 1.370 1.420 1,043,701 +0.01(+0.71%)
Apr 14, 2023 1.410 1.410 1.330 1.410 241,350 +0.05(+3.68%)
Apr 13, 2023 1.390 1.410 1.350 1.360 122,035 -0.03(-2.16%)
Apr 12, 2023 1.430 1.430 1.350 1.390 34,763 +0.00(+0.00%)
Apr 11, 2023 1.450 1.490 1.380 1.390 77,437 -0.06(-4.14%)
Apr 10, 2023 1.440 1.540 1.420 1.450 42,301 +0.00(+0.00%)
Apr 06, 2023 1.450 0 +0.02(+1.40%)
Apr 05, 2023 1.500 1.510 1.430 1.430 248,214 -0.07(-4.67%)
Apr 04, 2023 1.490 1.540 1.450 1.500 121,393 +0.06(+4.17%)
Apr 03, 2023 1.490 1.490 1.430 1.440 25,200 -0.04(-2.70%)
Mar 31, 2023 1.450 1.480 1.430 1.480 62,983 +0.07(+4.96%)
Mar 30, 2023 1.440 1.500 1.410 1.410 46,996 -0.08(-5.37%)
Mar 29, 2023 1.410 1.510 1.350 1.490 1,285,360 +0.08(+5.67%)
Mar 28, 2023 1.400 1.420 1.310 1.410 161,665 +0.06(+4.44%)
Mar 27, 2023 1.410 1.450 1.310 1.350 107,483 -0.07(-4.93%)
Mar 24, 2023 1.460 1.500 1.380 1.420 173,810 -0.02(-1.39%)
Mar 23, 2023 1.380 1.530 1.380 1.440 533,615 +0.07(+5.11%)
Mar 22, 2023 1.280 1.400 1.250 1.370 256,200 +0.11(+8.73%)
Mar 21, 2023 1.280 1.310 1.260 1.260 44,985 -0.01(-0.79%)
Mar 20, 2023 1.380 1.380 1.270 1.270 65,795 -0.08(-5.93%)
Mar 17, 2023 1.250 1.400 1.250 1.350 221,220 +0.12(+9.76%)
Mar 16, 2023 1.230 1.290 1.190 1.230 86,905 +0.02(+1.65%)
Mar 15, 2023 1.240 1.240 1.190 1.210 61,609 +0.01(+0.83%)
Mar 14, 2023 1.260 1.290 1.200 1.200 106,180 -0.02(-1.64%)
Mar 13, 2023 1.270 1.280 1.210 1.220 174,653 +0.01(+0.83%)
Mar 10, 2023 1.220 1.260 1.180 1.210 76,929 +0.01(+0.83%)
Mar 09, 2023 1.300 1.300 1.190 1.200 88,283 -0.05(-4.00%)
Mar 08, 2023 1.290 1.310 1.230 1.250 37,822 -0.02(-1.57%)
Mar 07, 2023 1.320 1.330 1.270 1.270 13,000 -0.03(-2.31%)
Mar 06, 2023 1.420 1.420 1.280 1.300 38,252 -0.06(-4.41%)
Mar 03, 2023 1.400 1.410 1.320 1.360 47,244 -0.06(-4.23%)
Mar 02, 2023 1.370 1.450 1.350 1.420 99,039 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.